Wrapped DOGE Historical Data

WDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.187
+0.10%
$ 24.09 billion $ 139,081
Oct 18, 5 PM $ 0.186
-0.09%
$ 24.06 billion $ 138,384
Oct 18, 4 PM $ 0.186
-0.18%
$ 24.07 billion $ 138,651
Oct 18, 3 PM $ 0.187
-0.02%
$ 24.12 billion $ 138,641
Oct 18, 2 PM $ 0.187
+0.09%
$ 24.14 billion $ 138,703
Oct 18, 1 PM $ 0.187
-0.03%
$ 24.14 billion $ 138,775
Oct 18, 12 PM $ 0.187
+0.05%
$ 24.14 billion $ 138,498
Oct 18, 11 AM $ 0.187
-0.44%
$ 24.13 billion $ 138,197
Oct 18, 10 AM $ 0.188
+0.40%
$ 24.25 billion $ 138,307
Oct 18, 9 AM $ 0.187
+0.03%
$ 24.14 billion $ 137,908
Oct 18, 8 AM $ 0.187
-0.31%
$ 24.15 billion $ 137,553
Oct 18, 7 AM $ 0.187
+0.89%
$ 24.18 billion $ 137,453
Oct 18, 6 AM $ 0.185
-0.26%
$ 23.94 billion $ 137,357
Oct 18, 5 AM $ 0.185
+0.07%
$ 23.94 billion $ 137,416
Oct 18, 4 AM $ 0.185
+0.14%
$ 23.93 billion $ 137,903
Oct 18, 3 AM $ 0.185
-0.54%
$ 23.84 billion $ 138,286
Oct 18, 2 AM $ 0.186
+0.36%
$ 23.96 billion $ 138,263
Oct 18, 1 AM $ 0.185
-0.23%
$ 23.86 billion $ 138,178
Oct 18, 12 AM $ 0.185
-0.30%
$ 23.92 billion $ 138,282
Oct 17, 11 PM $ 0.186
-0.40%
$ 23.99 billion $ 138,517
Oct 17, 10 PM $ 0.187
+1.56%
$ 24.09 billion $ 138,340
Oct 17, 9 PM $ 0.184
+0.40%
$ 23.75 billion $ 138,205
Oct 17, 8 PM $ 0.183
+0.64%
$ 23.63 billion $ 138,606
Oct 17, 7 PM $ 0.182
-0.37%
$ 23.54 billion $ 138,839
Oct 17, 6 PM $ 0.183
+0.20%
$ 23.61 billion $ 138,376
Oct 17, 5 PM $ 0.183
+0.20%
$ 23.62 billion $ 138,790
Oct 17, 4 PM $ 0.183
+0.49%
$ 23.63 billion $ 137,988
Oct 17, 3 PM $ 0.182
-0.10%
$ 23.55 billion $ 138,262
Oct 17, 2 PM $ 0.182
+0.18%
$ 23.54 billion $ 137,844
Oct 17, 1 PM $ 0.182
+0.88%
$ 23.51 billion $ 138,095
Oct 17, 12 PM $ 0.181
+0.11%
$ 23.31 billion $ 138,195
Oct 17, 11 AM $ 0.18
+1.40%
$ 23.28 billion $ 138,238
Oct 17, 10 AM $ 0.178
-0.58%
$ 22.93 billion $ 137,817
Oct 17, 9 AM $ 0.178
-0.35%
$ 23.01 billion $ 137,536
Oct 17, 8 AM $ 0.179
-1.83%
$ 23.08 billion $ 137,471
Oct 17, 7 AM $ 0.182
-1.62%
$ 23.52 billion $ 137,120
Oct 17, 6 AM $ 0.185
-2.74%
$ 23.89 billion $ 137,088
Oct 17, 5 AM $ 0.19
+0.20%
$ 24.57 billion $ 136,757
Oct 17, 4 AM $ 0.19
+0.60%
$ 24.52 billion $ 136,445
Oct 17, 3 AM $ 0.189
+0.58%
$ 24.37 billion $ 136,434
Oct 17, 2 AM $ 0.188
+0.17%
$ 24.23 billion $ 136,527
Oct 17, 1 AM $ 0.188
+0.06%
$ 24.21 billion $ 136,407
Oct 17, 12 AM $ 0.187
+0.03%
$ 24.2 billion $ 136,051
Oct 16, 11 PM $ 0.187
+0.19%
$ 24.19 billion $ 135,930
Oct 16, 10 PM $ 0.187
-0.66%
$ 24.16 billion $ 136,420
Oct 16, 9 PM $ 0.188
+0.30%
$ 24.31 billion $ 136,122
Oct 16, 8 PM $ 0.188
-0.39%
$ 24.3 billion $ 136,047
Oct 16, 7 PM $ 0.189
-1.65%
$ 24.4 billion $ 135,537
Oct 16, 6 PM $ 0.192
-0.28%
$ 24.8 billion $ 135,786
Oct 16, 5 PM $ 0.193
+0.62%
$ 24.86 billion $ 135,871