Wrapped DOGE Historical Data

WDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.192
-0.88%
$ 24.74 billion $ 136,171
Oct 16, 3 PM $ 0.194
-1.89%
$ 25.06 billion $ 135,982
Oct 16, 2 PM $ 0.198
+0.22%
$ 25.52 billion $ 136,396
Oct 16, 1 PM $ 0.197
+0.29%
$ 25.47 billion $ 136,350
Oct 16, 12 PM $ 0.197
+0.24%
$ 25.47 billion $ 136,089
Oct 16, 11 AM $ 0.197
-0.19%
$ 25.41 billion $ 136,159
Oct 16, 10 AM $ 0.197
+0.81%
$ 25.44 billion $ 136,539
Oct 16, 9 AM $ 0.195
-1.35%
$ 25.22 billion $ 137,500
Oct 16, 8 AM $ 0.198
+0.00%
$ 25.56 billion $ 137,614
Oct 16, 7 AM $ 0.198
-0.05%
$ 25.54 billion $ 137,872
Oct 16, 6 AM $ 0.198
-0.53%
$ 25.54 billion $ 138,121
Oct 16, 5 AM $ 0.199
+0.76%
$ 25.68 billion $ 138,575
Oct 16, 4 AM $ 0.198
+0.58%
$ 25.52 billion $ 138,512
Oct 16, 3 AM $ 0.196
+0.10%
$ 25.37 billion $ 138,367
Oct 16, 2 AM $ 0.196
+0.98%
$ 25.36 billion $ 138,220
Oct 16, 1 AM $ 0.194
-0.20%
$ 25.06 billion $ 137,890
Oct 16, 12 AM $ 0.195
+0.03%
$ 25.15 billion $ 138,196
Oct 15, 11 PM $ 0.195
+0.40%
$ 25.16 billion $ 137,926
Oct 15, 10 PM $ 0.195
-0.80%
$ 25.14 billion $ 137,749
Oct 15, 9 PM $ 0.196
-0.54%
$ 25.33 billion $ 137,898
Oct 15, 8 PM $ 0.197
-0.58%
$ 25.48 billion $ 137,539
Oct 15, 7 PM $ 0.198
-0.25%
$ 25.61 billion $ 138,532
Oct 15, 6 PM $ 0.199
-0.09%
$ 25.68 billion $ 138,514
Oct 15, 5 PM $ 0.199
-0.66%
$ 25.74 billion $ 138,394
Oct 15, 4 PM $ 0.201
-0.10%
$ 25.9 billion $ 138,380
Oct 15, 3 PM $ 0.2
-0.17%
$ 25.88 billion $ 138,658
Oct 15, 2 PM $ 0.201
-0.20%
$ 25.91 billion $ 138,207
Oct 15, 1 PM $ 0.202
+0.12%
$ 26.04 billion $ 138,148
Oct 15, 12 PM $ 0.202
+0.14%
$ 26.1 billion $ 138,279
Oct 15, 11 AM $ 0.202
+0.40%
$ 26.07 billion $ 138,225
Oct 15, 10 AM $ 0.201
+0.28%
$ 25.97 billion $ 137,430
Oct 15, 9 AM $ 0.201
-2.99%
$ 25.92 billion $ 137,077
Oct 15, 8 AM $ 0.207
-0.30%
$ 26.69 billion $ 137,328
Oct 15, 7 AM $ 0.207
+2.06%
$ 26.78 billion $ 137,234
Oct 15, 6 AM $ 0.203
-0.57%
$ 26.23 billion $ 137,095
Oct 15, 5 AM $ 0.204
+0.47%
$ 26.35 billion $ 137,236
Oct 15, 4 AM $ 0.203
-0.36%
$ 26.21 billion $ 137,639
Oct 15, 3 AM $ 0.203
+0.19%
$ 26.27 billion $ 138,030
Oct 15, 2 AM $ 0.203
-0.40%
$ 26.22 billion $ 138,009
Oct 15, 1 AM $ 0.204
+0.35%
$ 26.38 billion $ 138,045
Oct 15, 12 AM $ 0.203
+0.28%
$ 26.26 billion $ 138,044
Oct 14, 11 PM $ 0.203
+0.27%
$ 26.23 billion $ 138,070
Oct 14, 10 PM $ 0.203
+0.30%
$ 26.2 billion $ 137,663
Oct 14, 9 PM $ 0.202
+0.53%
$ 26.12 billion $ 137,851
Oct 14, 8 PM $ 0.201
-0.43%
$ 26 billion $ 138,063
Oct 14, 7 PM $ 0.202
+0.00%
$ 26.14 billion $ 137,249
Oct 14, 6 PM $ 0.203
-0.18%
$ 26.14 billion $ 137,154
Oct 14, 5 PM $ 0.203
-0.17%
$ 26.18 billion $ 137,431
Oct 14, 4 PM $ 0.203
+1.09%
$ 26.25 billion $ 137,525
Oct 14, 3 PM $ 0.2
+0.63%
$ 25.79 billion $ 137,226