Wrapped DOGE Historical Data

WDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.198
+0.87%
$ 25.62 billion $ 137,497
Oct 14, 1 PM $ 0.197
-0.72%
$ 25.38 billion $ 137,551
Oct 14, 12 PM $ 0.198
-0.32%
$ 25.5 billion $ 137,514
Oct 14, 11 AM $ 0.198
+0.00%
$ 25.61 billion $ 137,628
Oct 14, 10 AM $ 0.199
-0.05%
$ 25.63 billion $ 137,803
Oct 14, 9 AM $ 0.198
-0.66%
$ 25.62 billion $ 137,828
Oct 14, 8 AM $ 0.2
-0.33%
$ 25.77 billion $ 137,646
Oct 14, 7 AM $ 0.2
-0.20%
$ 25.93 billion $ 137,481
Oct 14, 6 AM $ 0.201
-2.59%
$ 25.89 billion $ 137,759
Oct 14, 5 AM $ 0.206
-1.07%
$ 26.55 billion $ 137,231
Oct 14, 4 AM $ 0.209
-0.86%
$ 26.92 billion $ 136,838
Oct 14, 3 AM $ 0.21
-0.61%
$ 27.16 billion $ 136,236
Oct 14, 2 AM $ 0.212
-1.01%
$ 27.32 billion $ 136,560
Oct 14, 1 AM $ 0.214
+0.22%
$ 27.61 billion $ 136,715
Oct 14, 12 AM $ 0.214
+0.08%
$ 27.56 billion $ 136,550
Oct 13, 11 PM $ 0.213
-0.24%
$ 27.52 billion $ 136,758
Oct 13, 10 PM $ 0.214
-0.08%
$ 27.57 billion $ 137,240
Oct 13, 9 PM $ 0.214
-0.29%
$ 27.59 billion $ 137,569
Oct 13, 8 PM $ 0.214
+0.37%
$ 27.65 billion $ 137,496
Oct 13, 7 PM $ 0.213
+1.00%
$ 27.53 billion $ 137,405
Oct 13, 6 PM $ 0.211
+1.41%
$ 27.28 billion $ 137,495
Oct 13, 5 PM $ 0.208
-0.47%
$ 26.9 billion $ 136,956
Oct 13, 4 PM $ 0.209
+0.13%
$ 27.02 billion $ 136,979
Oct 13, 3 PM $ 0.209
+0.14%
$ 26.96 billion $ 136,883
Oct 13, 2 PM $ 0.208
+0.11%
$ 26.88 billion $ 136,748
Oct 13, 1 PM $ 0.209
+1.15%
$ 26.96 billion $ 136,604
Oct 13, 12 PM $ 0.206
-0.18%
$ 26.59 billion $ 136,672
Oct 13, 11 AM $ 0.206
-1.60%
$ 26.64 billion $ 136,484
Oct 13, 10 AM $ 0.21
+0.55%
$ 27.1 billion $ 137,187
Oct 13, 9 AM $ 0.209
+0.13%
$ 26.96 billion $ 136,865
Oct 13, 8 AM $ 0.208
+0.04%
$ 26.89 billion $ 136,470
Oct 13, 7 AM $ 0.208
+0.53%
$ 26.9 billion $ 136,496
Oct 13, 6 AM $ 0.207
+0.02%
$ 26.77 billion $ 136,009
Oct 13, 5 AM $ 0.207
+0.95%
$ 26.75 billion $ 144,692
Oct 13, 4 AM $ 0.205
-0.21%
$ 26.5 billion $ 144,549
Oct 13, 3 AM $ 0.206
-0.21%
$ 26.56 billion $ 144,705
Oct 13, 2 AM $ 0.207
+0.16%
$ 26.67 billion $ 144,802
Oct 13, 1 AM $ 0.206
-0.41%
$ 26.66 billion $ 144,831
Oct 13, 12 AM $ 0.208
+0.20%
$ 26.85 billion $ 144,726
Oct 12, 11 PM $ 0.208
-0.16%
$ 26.79 billion $ 144,983
Oct 12, 10 PM $ 0.208
+0.01%
$ 26.83 billion $ 144,944
Oct 12, 9 PM $ 0.207
-1.21%
$ 26.79 billion $ 144,683
Oct 12, 8 PM $ 0.21
+1.35%
$ 27.09 billion $ 144,556
Oct 12, 7 PM $ 0.207
+0.98%
$ 26.7 billion $ 144,716
Oct 12, 6 PM $ 0.205
-0.51%
$ 26.45 billion $ 143,756
Oct 12, 5 PM $ 0.207
+0.14%
$ 26.67 billion $ 143,890
Oct 12, 4 PM $ 0.206
+1.41%
$ 26.59 billion $ 142,941
Oct 12, 3 PM $ 0.203
+3.86%
$ 26.21 billion $ 142,001
Oct 12, 2 PM $ 0.193
+1.89%
$ 24.93 billion $ 134,148
Oct 12, 1 PM $ 0.19
+0.18%
$ 24.49 billion $ 139,463