Wrapped DOGE Historical Data

WDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.189
-0.28%
$ 24.43 billion $ 138,217
Oct 12, 11 AM $ 0.189
-0.11%
$ 24.38 billion $ 137,208
Oct 12, 10 AM $ 0.189
-0.25%
$ 24.4 billion $ 135,937
Oct 12, 9 AM $ 0.189
+0.17%
$ 24.46 billion $ 135,420
Oct 12, 8 AM $ 0.189
+0.55%
$ 24.41 billion $ 134,699
Oct 12, 7 AM $ 0.188
+0.52%
$ 24.29 billion $ 133,828
Oct 12, 6 AM $ 0.187
+0.18%
$ 24.16 billion $ 132,495
Oct 12, 5 AM $ 0.187
+0.78%
$ 24.12 billion $ 131,275
Oct 12, 4 AM $ 0.185
+1.17%
$ 23.92 billion $ 130,713
Oct 12, 3 AM $ 0.183
+0.35%
$ 23.57 billion $ 129,894
Oct 12, 2 AM $ 0.182
+0.12%
$ 23.48 billion $ 128,557
Oct 12, 1 AM $ 0.182
-0.28%
$ 23.47 billion $ 122,162
Oct 12, 12 AM $ 0.182
+0.25%
$ 23.56 billion $ 126,712
Oct 11, 11 PM $ 0.182
-0.39%
$ 23.48 billion $ 125,087
Oct 11, 10 PM $ 0.183
-0.02%
$ 23.6 billion $ 124,054
Oct 11, 9 PM $ 0.183
-1.03%
$ 23.59 billion $ 122,444
Oct 11, 8 PM $ 0.184
-1.13%
$ 23.8 billion $ 122,004
Oct 11, 7 PM $ 0.188
-1.37%
$ 24.27 billion $ 121,036
Oct 11, 6 PM $ 0.191
+0.57%
$ 24.61 billion $ 119,588
Oct 11, 5 PM $ 0.189
-0.10%
$ 24.45 billion $ 118,462
Oct 11, 4 PM $ 0.19
+0.42%
$ 24.57 billion $ 118,154
Oct 11, 3 PM $ 0.19
+0.38%
$ 24.53 billion $ 118,051
Oct 11, 2 PM $ 0.189
-0.21%
$ 24.45 billion $ 118,080
Oct 11, 1 PM $ 0.19
-1.48%
$ 24.55 billion $ 117,871
Oct 11, 12 PM $ 0.193
-0.76%
$ 24.92 billion $ 117,703
Oct 11, 11 AM $ 0.194
+0.36%
$ 25.1 billion $ 117,525
Oct 11, 10 AM $ 0.194
+0.39%
$ 25.01 billion $ 112,349
Oct 11, 9 AM $ 0.193
-0.50%
$ 24.94 billion $ 112,410
Oct 11, 8 AM $ 0.194
-0.22%
$ 25.06 billion $ 112,174
Oct 11, 7 AM $ 0.194
-0.01%
$ 25.1 billion $ 111,897
Oct 11, 6 AM $ 0.194
+0.29%
$ 25.1 billion $ 112,166
Oct 11, 5 AM $ 0.194
-0.19%
$ 25.03 billion $ 111,993
Oct 11, 4 AM $ 0.193
-0.63%
$ 24.9 billion $ 111,956
Oct 11, 3 AM $ 0.194
-1.50%
$ 25.07 billion $ 112,210
Oct 11, 2 AM $ 0.197
+3.97%
$ 25.44 billion $ 112,310
Oct 11, 1 AM $ 0.192
-1.23%
$ 24.79 billion $ 111,763
Oct 11, 12 AM $ 0.195
-0.26%
$ 25.18 billion $ 111,744
Oct 10, 11 PM $ 0.195
+2.27%
$ 25.23 billion $ 111,764
Oct 10, 10 PM $ 0.191
+3.60%
$ 24.67 billion $ 111,715
Oct 10, 9 PM $ 0.182
-21.53%
$ 23.5 billion $ 112,241
Oct 10, 8 PM $ 0.235
-0.01%
$ 30.3 billion $ 112,199
Oct 10, 7 PM $ 0.235
-1.58%
$ 30.28 billion $ 112,088
Oct 10, 6 PM $ 0.238
-0.03%
$ 30.73 billion $ 112,408
Oct 10, 5 PM $ 0.238
-1.08%
$ 30.71 billion $ 115,655
Oct 10, 4 PM $ 0.24
-0.09%
$ 31.04 billion $ 115,374
Oct 10, 3 PM $ 0.241
-3.25%
$ 31.07 billion $ 115,467
Oct 10, 2 PM $ 0.249
-0.28%
$ 32.14 billion $ 115,372
Oct 10, 1 PM $ 0.25
+0.12%
$ 32.29 billion $ 115,502
Oct 10, 12 PM $ 0.25
-0.30%
$ 32.27 billion $ 115,366
Oct 10, 11 AM $ 0.25
+0.11%
$ 32.33 billion $ 115,432