Wrapped DOGE Historical Data

WDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.25
-0.15%
$ 32.24 billion $ 115,687
Oct 10, 9 AM $ 0.25
+0.59%
$ 32.33 billion $ 115,489
Oct 10, 8 AM $ 0.249
-0.45%
$ 32.14 billion $ 115,977
Oct 10, 7 AM $ 0.25
-0.28%
$ 32.26 billion $ 115,905
Oct 10, 6 AM $ 0.25
+0.53%
$ 32.34 billion $ 115,805
Oct 10, 5 AM $ 0.249
+0.46%
$ 32.12 billion $ 116,246
Oct 10, 4 AM $ 0.248
-0.40%
$ 31.98 billion $ 116,283
Oct 10, 3 AM $ 0.249
+0.72%
$ 32.16 billion $ 116,078
Oct 10, 2 AM $ 0.247
+0.46%
$ 31.93 billion $ 112,745
Oct 10, 1 AM $ 0.247
-0.26%
$ 31.84 billion $ 113,147
Oct 10, 12 AM $ 0.247
-0.10%
$ 31.94 billion $ 113,476
Oct 9, 11 PM $ 0.248
-0.23%
$ 31.96 billion $ 116,271
Oct 9, 10 PM $ 0.248
-0.04%
$ 32.03 billion $ 116,391
Oct 9, 9 PM $ 0.248
-0.10%
$ 31.98 billion $ 116,579
Oct 9, 8 PM $ 0.248
+0.25%
$ 32.05 billion $ 116,809
Oct 9, 7 PM $ 0.247
-0.02%
$ 31.92 billion $ 116,895
Oct 9, 6 PM $ 0.248
+0.25%
$ 31.96 billion $ 116,973
Oct 9, 5 PM $ 0.247
+0.55%
$ 31.9 billion $ 114,044
Oct 9, 4 PM $ 0.246
-0.23%
$ 31.71 billion $ 113,674
Oct 9, 3 PM $ 0.246
+0.14%
$ 31.8 billion $ 113,765
Oct 9, 2 PM $ 0.247
+0.16%
$ 31.82 billion $ 114,064
Oct 9, 1 PM $ 0.246
-0.10%
$ 31.78 billion $ 277,836
Oct 9, 12 PM $ 0.246
-0.32%
$ 31.76 billion $ 278,297
Oct 9, 11 AM $ 0.246
-0.41%
$ 31.78 billion $ 278,293
Oct 9, 10 AM $ 0.247
+0.95%
$ 31.9 billion $ 278,004
Oct 9, 9 AM $ 0.245
-0.15%
$ 31.61 billion $ 277,980
Oct 9, 8 AM $ 0.245
-1.66%
$ 31.69 billion $ 280,371
Oct 9, 7 AM $ 0.249
-0.57%
$ 32.2 billion $ 269,884
Oct 9, 6 AM $ 0.25
-0.51%
$ 32.29 billion $ 270,886
Oct 9, 5 AM $ 0.251
+0.18%
$ 32.42 billion $ 270,905
Oct 9, 4 AM $ 0.251
+0.39%
$ 32.38 billion $ 270,994
Oct 9, 3 AM $ 0.25
-0.76%
$ 32.27 billion $ 270,672
Oct 9, 2 AM $ 0.252
-0.86%
$ 32.58 billion $ 270,494
Oct 9, 1 AM $ 0.255
-0.68%
$ 32.86 billion $ 270,391
Oct 9, 12 AM $ 0.256
-0.54%
$ 33.09 billion $ 258,470
Oct 8, 11 PM $ 0.258
+0.08%
$ 33.26 billion $ 258,506
Oct 8, 10 PM $ 0.257
+0.23%
$ 33.2 billion $ 255,564
Oct 8, 9 PM $ 0.256
+0.00%
$ 33.09 billion $ 254,456
Oct 8, 8 PM $ 0.257
-0.31%
$ 33.15 billion $ 255,900
Oct 8, 7 PM $ 0.258
-0.03%
$ 33.27 billion $ 255,804
Oct 8, 6 PM $ 0.258
+0.27%
$ 33.27 billion $ 255,226
Oct 8, 5 PM $ 0.257
+1.49%
$ 33.14 billion $ 254,346
Oct 8, 4 PM $ 0.253
+0.13%
$ 32.65 billion $ 242,967
Oct 8, 3 PM $ 0.252
-0.47%
$ 32.59 billion $ 238,505
Oct 8, 2 PM $ 0.254
+1.36%
$ 32.74 billion $ 230,689
Oct 8, 1 PM $ 0.25
-0.14%
$ 32.31 billion $ 214,942
Oct 8, 12 PM $ 0.251
+0.33%
$ 32.35 billion $ 214,489
Oct 8, 11 AM $ 0.25
+0.14%
$ 32.23 billion $ 111,608
Oct 8, 10 AM $ 0.25
+0.07%
$ 32.21 billion $ 111,968
Oct 8, 9 AM $ 0.249
+0.40%
$ 32.18 billion $ 118,045