Wrapped DOGE Historical Data

WDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.248
-0.03%
$ 32.02 billion $ 118,127
Oct 8, 7 AM $ 0.248
-0.18%
$ 32 billion $ 117,562
Oct 8, 6 AM $ 0.248
+0.67%
$ 32.07 billion $ 117,640
Oct 8, 5 AM $ 0.247
-0.49%
$ 31.9 billion $ 117,224
Oct 8, 4 AM $ 0.248
-0.19%
$ 32.05 billion $ 218,405
Oct 8, 3 AM $ 0.249
-1.43%
$ 32.17 billion $ 218,259
Oct 8, 2 AM $ 0.253
+0.40%
$ 32.63 billion $ 218,368
Oct 8, 1 AM $ 0.252
-0.08%
$ 32.49 billion $ 218,644
Oct 8, 12 AM $ 0.252
+0.35%
$ 32.49 billion $ 218,367
Oct 7, 11 PM $ 0.251
-0.43%
$ 32.36 billion $ 218,473
Oct 7, 10 PM $ 0.252
+0.14%
$ 32.48 billion $ 217,138
Oct 7, 9 PM $ 0.251
+0.02%
$ 32.4 billion $ 217,361
Oct 7, 8 PM $ 0.251
-0.09%
$ 32.4 billion $ 217,491
Oct 7, 7 PM $ 0.251
-0.27%
$ 32.4 billion $ 217,227
Oct 7, 6 PM $ 0.252
-0.85%
$ 32.52 billion $ 217,624
Oct 7, 5 PM $ 0.254
+0.42%
$ 32.8 billion $ 217,815
Oct 7, 4 PM $ 0.253
-0.51%
$ 32.67 billion $ 218,157
Oct 7, 3 PM $ 0.254
-2.27%
$ 32.85 billion $ 218,454
Oct 7, 2 PM $ 0.261
-0.01%
$ 33.65 billion $ 112,524
Oct 7, 1 PM $ 0.261
+0.72%
$ 33.7 billion $ 216,766
Oct 7, 12 PM $ 0.259
-0.63%
$ 33.46 billion $ 217,798
Oct 7, 11 AM $ 0.261
-0.07%
$ 33.66 billion $ 218,016
Oct 7, 10 AM $ 0.261
-0.33%
$ 33.67 billion $ 218,023
Oct 7, 9 AM $ 0.262
+0.02%
$ 33.78 billion $ 218,447
Oct 7, 8 AM $ 0.262
-0.17%
$ 33.79 billion $ 218,679
Oct 7, 7 AM $ 0.262
-0.53%
$ 33.87 billion $ 205,273
Oct 7, 6 AM $ 0.264
+0.13%
$ 34.03 billion $ 113,078
Oct 7, 5 AM $ 0.264
-0.36%
$ 34.05 billion $ 113,446
Oct 7, 4 AM $ 0.264
-0.54%
$ 34.14 billion $ 113,420
Oct 7, 3 AM $ 0.266
-0.17%
$ 34.4 billion $ 113,420
Oct 7, 2 AM $ 0.267
-0.54%
$ 34.44 billion $ 113,658
Oct 7, 1 AM $ 0.268
+0.26%
$ 34.62 billion $ 113,474
Oct 7, 12 AM $ 0.267
+0.18%
$ 34.53 billion $ 113,570
Oct 6, 11 PM $ 0.267
-0.31%
$ 34.44 billion $ 113,876
Oct 6, 10 PM $ 0.267
-0.14%
$ 34.45 billion $ 113,795
Oct 6, 9 PM $ 0.267
+0.13%
$ 34.47 billion $ 114,455
Oct 6, 8 PM $ 0.266
+0.37%
$ 34.36 billion $ 114,242
Oct 6, 7 PM $ 0.265
-0.01%
$ 34.21 billion $ 159,006
Oct 6, 6 PM $ 0.265
+0.30%
$ 34.28 billion $ 158,634
Oct 6, 5 PM $ 0.265
+0.41%
$ 34.18 billion $ 158,625
Oct 6, 4 PM $ 0.263
+0.01%
$ 34.01 billion $ 159,094
Oct 6, 3 PM $ 0.263
+0.45%
$ 33.99 billion $ 159,203
Oct 6, 2 PM $ 0.262
+1.78%
$ 33.81 billion $ 159,465
Oct 6, 1 PM $ 0.257
-0.32%
$ 33.21 billion $ 162,901
Oct 6, 12 PM $ 0.258
-0.11%
$ 33.31 billion $ 162,858
Oct 6, 11 AM $ 0.258
+0.98%
$ 33.35 billion $ 162,755
Oct 6, 10 AM $ 0.256
+0.01%
$ 33.02 billion $ 172,626
Oct 6, 9 AM $ 0.256
+0.70%
$ 33.01 billion $ 166,507
Oct 6, 8 AM $ 0.254
-0.19%
$ 32.75 billion $ 175,534
Oct 6, 7 AM $ 0.254
-0.21%
$ 32.85 billion $ 175,363