Wrapped DOGE Historical Data

WDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.255
+0.10%
$ 32.89 billion $ 175,878
Oct 6, 5 AM $ 0.254
+0.01%
$ 32.86 billion $ 164,879
Oct 6, 4 AM $ 0.254
-0.07%
$ 32.83 billion $ 184,036
Oct 6, 3 AM $ 0.254
+0.03%
$ 32.85 billion $ 198,463
Oct 6, 2 AM $ 0.255
+0.13%
$ 32.86 billion $ 207,313
Oct 6, 1 AM $ 0.254
-0.27%
$ 32.8 billion $ 207,804
Oct 6, 12 AM $ 0.255
+0.00%
$ 32.89 billion $ 218,023
Oct 5, 11 PM $ 0.255
+0.11%
$ 32.88 billion $ 217,933
Oct 5, 10 PM $ 0.254
+0.01%
$ 32.86 billion $ 217,714
Oct 5, 9 PM $ 0.254
-0.08%
$ 32.85 billion $ 217,049
Oct 5, 8 PM $ 0.255
-0.20%
$ 32.9 billion $ 216,707
Oct 5, 7 PM $ 0.255
-0.69%
$ 32.97 billion $ 203,060
Oct 5, 6 PM $ 0.257
+0.07%
$ 33.19 billion $ 193,609
Oct 5, 5 PM $ 0.257
-0.30%
$ 33.19 billion $ 203,903
Oct 5, 4 PM $ 0.258
-0.31%
$ 33.29 billion $ 204,337
Oct 5, 3 PM $ 0.259
-0.09%
$ 33.37 billion $ 204,544
Oct 5, 2 PM $ 0.259
+0.22%
$ 33.41 billion $ 204,447
Oct 5, 1 PM $ 0.258
-0.56%
$ 33.29 billion $ 190,830
Oct 5, 12 PM $ 0.26
-0.53%
$ 33.52 billion $ 204,382
Oct 5, 11 AM $ 0.261
-0.08%
$ 33.66 billion $ 204,810
Oct 5, 10 AM $ 0.261
-0.10%
$ 33.68 billion $ 191,703
Oct 5, 9 AM $ 0.261
-0.40%
$ 33.74 billion $ 207,158
Oct 5, 8 AM $ 0.262
+0.89%
$ 33.85 billion $ 198,778
Oct 5, 7 AM $ 0.26
+0.26%
$ 33.54 billion $ 187,695
Oct 5, 6 AM $ 0.259
-0.04%
$ 33.48 billion $ 187,723
Oct 5, 5 AM $ 0.259
+0.43%
$ 33.49 billion $ 187,698
Oct 5, 4 AM $ 0.258
+0.90%
$ 33.32 billion $ 169,056
Oct 5, 3 AM $ 0.256
+1.51%
$ 32.99 billion $ 165,667
Oct 5, 2 AM $ 0.252
+0.16%
$ 32.47 billion $ 166,120
Oct 5, 1 AM $ 0.251
-0.25%
$ 32.41 billion $ 174,706
Oct 5, 12 AM $ 0.252
-0.19%
$ 32.47 billion $ 174,232
Oct 4, 11 PM $ 0.252
-0.16%
$ 32.54 billion $ 174,589
Oct 4, 10 PM $ 0.253
-0.10%
$ 32.62 billion $ 174,637
Oct 4, 9 PM $ 0.253
+0.06%
$ 32.62 billion $ 174,896
Oct 4, 8 PM $ 0.252
-0.02%
$ 32.59 billion $ 174,343
Oct 4, 7 PM $ 0.252
+0.53%
$ 32.59 billion $ 173,550
Oct 4, 6 PM $ 0.251
-0.07%
$ 32.42 billion $ 172,623
Oct 4, 5 PM $ 0.251
+0.24%
$ 32.43 billion $ 172,634
Oct 4, 4 PM $ 0.25
-0.47%
$ 32.32 billion $ 172,486
Oct 4, 3 PM $ 0.251
-0.52%
$ 32.45 billion $ 163,177
Oct 4, 2 PM $ 0.253
-0.22%
$ 32.63 billion $ 163,636
Oct 4, 1 PM $ 0.253
+0.32%
$ 32.7 billion $ 163,753
Oct 4, 12 PM $ 0.253
-0.01%
$ 32.61 billion $ 163,427
Oct 4, 11 AM $ 0.253
-0.14%
$ 32.62 billion $ 150,032
Oct 4, 10 AM $ 0.254
-0.50%
$ 32.77 billion $ 149,634
Oct 4, 9 AM $ 0.255
-0.40%
$ 32.93 billion $ 134,362
Oct 4, 8 AM $ 0.256
-0.04%
$ 33.04 billion $ 134,401
Oct 4, 7 AM $ 0.256
+0.15%
$ 33.07 billion $ 143,727
Oct 4, 6 AM $ 0.256
+0.28%
$ 33.02 billion $ 156,602
Oct 4, 5 AM $ 0.255
-0.38%
$ 32.94 billion $ 156,238