Wrapped DOGE Historical Data

WDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.256
+0.20%
$ 33.08 billion $ 156,163
Oct 4, 3 AM $ 0.256
-0.90%
$ 33.04 billion $ 156,115
Oct 4, 2 AM $ 0.258
-0.26%
$ 33.3 billion $ 134,816
Oct 4, 1 AM $ 0.259
+0.02%
$ 33.4 billion $ 141,935
Oct 4, 12 AM $ 0.258
-0.05%
$ 33.37 billion $ 146,001
Oct 3, 11 PM $ 0.258
-0.40%
$ 33.35 billion $ 145,675
Oct 3, 10 PM $ 0.259
+0.13%
$ 33.48 billion $ 150,053
Oct 3, 9 PM $ 0.259
-0.03%
$ 33.47 billion $ 180,031
Oct 3, 8 PM $ 0.26
+0.41%
$ 33.58 billion $ 180,275
Oct 3, 7 PM $ 0.259
-0.02%
$ 33.44 billion $ 179,681
Oct 3, 6 PM $ 0.259
+0.25%
$ 33.46 billion $ 179,414
Oct 3, 5 PM $ 0.259
-0.86%
$ 33.39 billion $ 179,377
Oct 3, 4 PM $ 0.261
+1.31%
$ 33.67 billion $ 180,357
Oct 3, 3 PM $ 0.257
+0.46%
$ 33.22 billion $ 179,473
Oct 3, 2 PM $ 0.256
-0.20%
$ 33.08 billion $ 189,292
Oct 3, 1 PM $ 0.257
-0.03%
$ 33.16 billion $ 199,370
Oct 3, 12 PM $ 0.257
+0.05%
$ 33.19 billion $ 202,132
Oct 3, 11 AM $ 0.257
-0.04%
$ 33.16 billion $ 201,934
Oct 3, 10 AM $ 0.257
+0.10%
$ 33.18 billion $ 202,302
Oct 3, 9 AM $ 0.257
+0.23%
$ 33.16 billion $ 211,915
Oct 3, 8 AM $ 0.256
-0.51%
$ 33.08 billion $ 220,609
Oct 3, 7 AM $ 0.257
-0.45%
$ 33.24 billion $ 230,365
Oct 3, 6 AM $ 0.26
+0.10%
$ 33.52 billion $ 217,693
Oct 3, 5 AM $ 0.259
-0.25%
$ 33.48 billion $ 217,836
Oct 3, 4 AM $ 0.26
-0.26%
$ 33.55 billion $ 218,603
Oct 3, 3 AM $ 0.261
-0.11%
$ 33.65 billion $ 237,057
Oct 3, 2 AM $ 0.261
-0.09%
$ 33.71 billion $ 236,848
Oct 3, 1 AM $ 0.261
-0.10%
$ 33.75 billion $ 223,377
Oct 3, 12 AM $ 0.262
-0.23%
$ 33.77 billion $ 227,793
Oct 2, 11 PM $ 0.262
+0.58%
$ 33.82 billion $ 223,782
Oct 2, 10 PM $ 0.26
+0.43%
$ 33.63 billion $ 199,056
Oct 2, 9 PM $ 0.259
+0.21%
$ 33.41 billion $ 199,335
Oct 2, 8 PM $ 0.258
-0.09%
$ 33.3 billion $ 198,299
Oct 2, 7 PM $ 0.258
+0.38%
$ 33.3 billion $ 198,889
Oct 2, 6 PM $ 0.257
+0.06%
$ 33.18 billion $ 204,095
Oct 2, 5 PM $ 0.257
+0.41%
$ 33.19 billion $ 203,791
Oct 2, 4 PM $ 0.256
+0.33%
$ 33.05 billion $ 203,086
Oct 2, 3 PM $ 0.255
-0.14%
$ 32.95 billion $ 203,062
Oct 2, 2 PM $ 0.256
-0.32%
$ 32.99 billion $ 192,049
Oct 2, 1 PM $ 0.257
-0.12%
$ 33.12 billion $ 181,413
Oct 2, 12 PM $ 0.257
-0.25%
$ 33.13 billion $ 171,382
Oct 2, 11 AM $ 0.257
+0.17%
$ 33.2 billion $ 171,226
Oct 2, 10 AM $ 0.257
+0.24%
$ 33.13 billion $ 179,189
Oct 2, 9 AM $ 0.256
+0.38%
$ 33.02 billion $ 175,337
Oct 2, 8 AM $ 0.255
+0.29%
$ 32.91 billion $ 185,782
Oct 2, 7 AM $ 0.254
+0.37%
$ 32.84 billion $ 185,512
Oct 2, 6 AM $ 0.252
+0.19%
$ 32.58 billion $ 180,496
Oct 2, 5 AM $ 0.252
+0.38%
$ 32.51 billion $ 180,897
Oct 2, 4 AM $ 0.251
-0.23%
$ 32.4 billion $ 173,185
Oct 2, 3 AM $ 0.252
-0.03%
$ 32.51 billion $ 173,665