Wrapped DOGE Historical Data

WDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.252
+1.34%
$ 32.52 billion $ 155,962
Oct 2, 1 AM $ 0.248
-0.11%
$ 31.95 billion $ 147,581
Oct 2, 12 AM $ 0.248
+1.50%
$ 31.99 billion $ 147,781
Oct 1, 11 PM $ 0.244
+0.40%
$ 31.51 billion $ 143,945
Oct 1, 10 PM $ 0.243
-0.10%
$ 31.37 billion $ 143,359
Oct 1, 9 PM $ 0.243
-0.14%
$ 31.37 billion $ 143,766
Oct 1, 8 PM $ 0.243
-0.34%
$ 31.38 billion $ 144,123
Oct 1, 7 PM $ 0.244
-0.02%
$ 31.47 billion $ 144,473
Oct 1, 6 PM $ 0.244
+0.20%
$ 31.47 billion $ 139,377
Oct 1, 5 PM $ 0.243
+0.33%
$ 31.36 billion $ 139,776
Oct 1, 4 PM $ 0.242
-0.16%
$ 31.3 billion $ 139,711
Oct 1, 3 PM $ 0.243
+0.19%
$ 31.33 billion $ 139,593
Oct 1, 2 PM $ 0.242
+0.20%
$ 31.25 billion $ 139,664
Oct 1, 1 PM $ 0.241
+0.70%
$ 31.17 billion $ 146,794
Oct 1, 12 PM $ 0.24
-0.17%
$ 30.93 billion $ 155,995
Oct 1, 11 AM $ 0.24
-0.03%
$ 30.98 billion $ 156,325
Oct 1, 10 AM $ 0.24
-0.06%
$ 31.02 billion $ 156,105
Oct 1, 9 AM $ 0.24
+1.42%
$ 31.03 billion $ 151,049
Oct 1, 8 AM $ 0.237
+2.56%
$ 30.59 billion $ 140,074
Oct 1, 7 AM $ 0.231
-0.45%
$ 29.83 billion $ 139,372
Oct 1, 6 AM $ 0.232
+0.46%
$ 29.98 billion $ 139,158
Oct 1, 5 AM $ 0.231
-0.49%
$ 29.88 billion $ 135,079
Oct 1, 4 AM $ 0.233
+0.14%
$ 30.01 billion $ 134,039
Oct 1, 3 AM $ 0.232
-0.31%
$ 29.95 billion $ 132,211
Oct 1, 2 AM $ 0.232
-0.03%
$ 30.01 billion $ 141,797
Oct 1, 1 AM $ 0.233
+0.17%
$ 30.04 billion $ 142,168
Oct 1, 12 AM $ 0.232
-0.14%
$ 30.01 billion $ 142,041
Download