Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000401
+0.00%
$40,056 $28
Yesterday $0.0000397
+0.06%
$39,681 $18
Sep 28, 2026 $0.0000397
-2.95%
$39,663 $37
Sep 27, 2026 $0.000041
+1.47%
$41,028 $103
Sep 26, 2026 $0.0000404
-0.93%
$40,383 $69
Sep 25, 2026 $0.0000404
-1.14%
$40,356 $9
Sep 24, 2026 $0.0000408
+0.79%
$40,756 $98
Sep 23, 2026 $0.0000402
-3.03%
$40,219 $25
Sep 22, 2026 $0.0000417
-0.48%
$41,685 $288
Sep 21, 2026 $0.0000419
+5.77%
$41,876 $294
Sep 20, 2026 $0.000039
+1.16%
$38,979 $99
Sep 19, 2026 $0.0000383
-0.41%
$38,335 $69
Sep 18, 2026 $0.0000381
+1.89%
$38,494 $76
Sep 17, 2026 $0.0000372
+0.98%
$37,247 $263
Sep 16, 2026 $0.0000365
+1.32%
$36,525 $1,677
Sep 15, 2026 $0.000036
-0.94%
$35,995 $33
Sep 14, 2026 $0.0000365
+1.16%
$36,540 $41
Sep 13, 2026 $0.0000362
-1.58%
$36,237 $91
Sep 12, 2026 $0.0000368
+0.12%
$36,814 $52
Sep 11, 2026 $0.0000367
+2.24%
$36,683 $66
Sep 10, 2026 $0.0000359
-1.61%
$35,945 $143
Sep 9, 2026 $0.0000364
-4.25%
$36,425 $429
Sep 8, 2026 $0.0000379
+1.49%
$37,938 $87
Sep 7, 2026 $0.0000374
-1.88%
$37,408 $156
Sep 6, 2026 $0.0000381
-2.43%
$38,103 $243
Sep 5, 2026 $0.0000388
+7.18%
$38,808 $1,798
Sep 4, 2026 $0.0000363
-3.32%
$36,252 $303
Sep 3, 2026 $0.0000376
+9.30%
$37,496 $541
Sep 2, 2026 $0.0000346
+0.14%
$34,375 $124
Sep 1, 2026 $0.0000346
+1.42%
$34,616 $42
Aug 31, 2026 $0.0000348
-0.18%
$34,750 $19
Aug 30, 2026 $0.0000352
+1.13%
$34,528 $11
Aug 29, 2026 $0.000035
+0.55%
$35,009 $27
Aug 28, 2026 $0.0000347
-4.01%
$34,727 $24
Aug 27, 2026 $0.000036
+1.21%
$36,042 $36
Aug 26, 2026 $0.0000354
+1.07%
$35,442 $49
Aug 25, 2026 $0.0000352
-1.13%
$35,223 $182
Aug 24, 2026 $0.0000357
-0.81%
$35,686 $2,421
Aug 23, 2026 $0.0000357
-0.67%
$35,650 $65
Aug 22, 2026 $0.0000359
+2.11%
$35,889 $147
Aug 21, 2026 $0.0000355
+5.63%
$35,460 $122
Aug 20, 2026 $0.0000335
+4.37%
$33,536 $213
Aug 19, 2026 $0.0000321
+3.48%
$32,133 $131
Aug 18, 2026 $0.0000311
-0.12%
$31,050 $214
Aug 17, 2026 $0.0000311
-0.82%
$31,075 $248
Aug 16, 2026 $0.0000313
+6.69%
$31,332 $242
Aug 15, 2026 $0.0000291
-7.83%
$29,068 $425
Aug 14, 2026 $0.0000315
+0.25%
$31,546 $1,882
Aug 13, 2026 $0.0000313
-0.65%
$31,318 $303
Aug 12, 2026 $0.0000315
-1.18%
$31,497 $349
Download