SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 31,711 $ 1,952
Yesterday $ 0.0000315
+0.25%
$ 31,546 $ 1,882
Aug 13, 2026 $ 0.0000313
-0.65%
$ 31,318 $ 303
Aug 12, 2026 $ 0.0000315
-1.18%
$ 31,497 $ 349
Aug 11, 2026 $ 0.0000319
+3.59%
$ 31,651 $ 1,695
Aug 10, 2026 $ 0.0000308
-1.47%
$ 30,772 $ 277
Aug 9, 2026 $ 0.0000312
+1.39%
$ 31,231 $ 441
Aug 8, 2026 $ 0.0000309
+1.51%
$ 30,911 $ 105
Aug 7, 2026 $ 0.0000305
+0.34%
$ 30,523 $ 33
Aug 6, 2026 $ 0.0000303
-0.68%
$ 30,293 $ 45
Aug 5, 2026 $ 0.0000305
+0.84%
$ 30,493 $ 67
Aug 4, 2026 $ 0.0000306
+1.46%
$ 30,629 $ 37
Aug 3, 2026 $ 0.0000302
+0.82%
$ 30,168 $ 58
Aug 2, 2026 $ 0.00003
+1.55%
$ 30,028 $ 32
Aug 1, 2026 $ 0.0000296
-0.90%
$ 29,593 $ 53
Jul 31, 2026 $ 0.00003
-1.21%
$ 30,040 $ 75
Jul 30, 2026 $ 0.0000302
+2.81%
$ 30,205 $ 39
Jul 29, 2026 $ 0.0000293
-0.34%
$ 29,295 $ 66
Jul 28, 2026 $ 0.0000293
+1.15%
$ 29,274 $ 41
Jul 27, 2026 $ 0.0000291
+141.69%
$ 29,112 $ 45
Jul 26, 2026 $ 0.000012
-58.29%
$ 11,993 $ 17
Jul 25, 2026 $ 0.0000282
-2.47%
$ 28,235 $ 114
Jul 24, 2026 $ 0.000029
-6.17%
$ 28,960 $ 371
Jul 23, 2026 $ 0.0000309
--%
$ 30,866 $ 49
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000292
+0.26%
$ 29,226 $ 50
Jul 20, 2026 $ 0.0000293
+0.47%
$ 29,300 $ 114
Jul 19, 2026 $ 0.0000292
-0.12%
$ 29,162 $ 100
Jul 18, 2026 $ 0.0000293
+0.57%
$ 29,276 $ 71
Jul 17, 2026 $ 0.0000291
-0.43%
$ 29,137 $ 116
Jul 16, 2026 $ 0.0000292
-1.24%
$ 29,242 $ 38
Jul 15, 2026 $ 0.0000296
-0.69%
$ 29,614 $ 120
Jul 14, 2026 $ 0.0000295
+1.50%
$ 29,548 $ 287
Jul 13, 2026 $ 0.000029
-1.66%
$ 29,015 $ 313
Jul 12, 2026 $ 0.0000294
-0.07%
$ 29,377 $ 327
Jul 11, 2026 $ 0.0000294
-0.15%
$ 29,378 $ 274
Jul 10, 2026 $ 0.0000295
+1.58%
$ 29,514 $ 568
Jul 9, 2026 $ 0.0000291
-2.52%
$ 29,068 $ 98
Jul 8, 2026 $ 0.0000298
-0.37%
$ 29,806 $ 154
Jul 7, 2026 $ 0.0000296
-1.07%
$ 29,644 $ 203
Jul 6, 2026 $ 0.00003
-1.24%
$ 30,003 $ 197
Jul 5, 2026 $ 0.0000304
+2.06%
$ 30,379 $ 540
Jul 4, 2026 $ 0.0000298
+0.30%
$ 29,765 $ 808
Jul 3, 2026 $ 0.0000297
+2.67%
$ 29,675 $ 251
Jul 2, 2026 $ 0.000029
-0.43%
$ 28,919 $ 1,996
Jul 1, 2026 $ 0.0000291
+0.85%
$ 29,106 $ 359
Jun 30, 2026 $ 0.0000289
-2.29%
$ 28,861 $ 342
Jun 29, 2026 $ 0.0000295
+0.88%
$ 29,547 $ 992
Jun 28, 2026 $ 0.0000293
-0.83%
$ 29,277 $ 1,292
Jun 27, 2026 $ 0.0000297
+0.60%
$ 29,687 $ 2,387
Download