SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000379
+0.00%
$ 37,900 $ 60
Yesterday $ 0.0000379
+0.17%
$ 37,917 $ 97
May 6, 2026 $ 0.0000378
+2.07%
$ 37,781 $ 158
May 5, 2026 $ 0.000037
-7.37%
$ 37,021 $ 170
May 4, 2026 $ 0.0000399
+2.88%
$ 39,907 $ 363
May 3, 2026 $ 0.0000388
-5.80%
$ 38,791 $ 409
May 2, 2026 $ 0.000041
+5.93%
$ 40,963 $ 275
May 1, 2026 $ 0.0000389
+0.41%
$ 38,873 $ 242
Apr 30, 2026 $ 0.0000387
+1.57%
$ 38,734 $ 68
Apr 29, 2026 $ 0.0000382
-1.74%
$ 38,198 $ 83
Apr 28, 2026 $ 0.0000389
-0.23%
$ 38,863 $ 105
Apr 27, 2026 $ 0.0000393
-1.50%
$ 39,253 $ 222
Apr 26, 2026 $ 0.0000398
+1.32%
$ 39,820 $ 117
Apr 25, 2026 $ 0.0000394
-1.34%
$ 39,423 $ 172
Apr 24, 2026 $ 0.0000399
-0.66%
$ 39,923 $ 103
Apr 23, 2026 $ 0.0000402
-0.31%
$ 40,180 $ 406
Apr 22, 2026 $ 0.0000405
+2.72%
$ 40,482 $ 77
Apr 21, 2026 $ 0.0000394
-0.18%
$ 39,419 $ 64
Apr 20, 2026 $ 0.0000397
+3.95%
$ 39,680 $ 83
Apr 19, 2026 $ 0.0000392
-1.19%
$ 39,250 $ 92
Apr 18, 2026 $ 0.0000396
-3.04%
$ 39,627 $ 41
Apr 17, 2026 $ 0.0000409
+3.35%
$ 40,887 $ 34
Apr 16, 2026 $ 0.0000395
+0.07%
$ 39,495 $ 17
Apr 15, 2026 $ 0.0000395
+1.69%
$ 39,468 $ 19
Apr 14, 2026 $ 0.0000408
+4.07%
$ 40,760 $ 72
Apr 13, 2026 $ 0.0000392
+5.27%
$ 39,188 $ 160
Apr 12, 2026 $ 0.0000378
-3.77%
$ 37,820 $ 131
Apr 11, 2026 $ 0.0000391
-0.55%
$ 39,301 $ 106
Apr 10, 2026 $ 0.0000389
-1.62%
$ 38,880 $ 126
Apr 9, 2026 $ 0.0000399
+2.19%
$ 39,931 $ 104
Apr 8, 2026 $ 0.0000391
-4.45%
$ 39,081 $ 62
Apr 7, 2026 $ 0.0000409
+4.69%
$ 40,906 $ 152
Apr 6, 2026 $ 0.0000388
-0.99%
$ 38,846 $ 79
Apr 5, 2026 $ 0.000039
+1.17%
$ 38,983 $ 45
Apr 4, 2026 $ 0.0000387
+0.82%
$ 38,728 $ 11
Apr 3, 2026 $ 0.0000384
+0.27%
$ 38,428 $ 41
Apr 2, 2026 $ 0.0000383
-5.36%
$ 38,297 $ 19
Apr 1, 2026 $ 0.0000405
-2.75%
$ 40,466 $ 26
Mar 31, 2026 $ 0.0000408
+1.15%
$ 40,789 $ 20
Mar 30, 2026 $ 0.0000406
+0.18%
$ 40,553 $ 20
Mar 29, 2026 $ 0.0000402
-1.67%
$ 40,178 $ 26
Mar 28, 2026 $ 0.000041
+0.44%
$ 41,044 $ 84
Mar 27, 2026 $ 0.0000408
-2.86%
$ 40,838 $ 34
Mar 26, 2026 $ 0.000042
-3.42%
$ 42,025 $ 56
Mar 25, 2026 $ 0.0000435
+0.71%
$ 43,488 $ 27
Mar 24, 2026 $ 0.0000431
+0.22%
$ 43,145 $ 54
Mar 23, 2026 $ 0.0000431
+1.14%
$ 43,094 $ 89
Mar 22, 2026 $ 0.0000425
-0.81%
$ 42,471 $ 50
Mar 21, 2026 $ 0.0000431
-0.58%
$ 43,140 $ 12
Mar 20, 2026 $ 0.0000434
+0.59%
$ 43,392 $ 14
Download