SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 28,942 $ 331
Yesterday $ 0.0000289
-2.29%
$ 28,861 $ 342
Jun 29, 2026 $ 0.0000295
+0.88%
$ 29,547 $ 992
Jun 28, 2026 $ 0.0000293
-0.83%
$ 29,277 $ 1,292
Jun 27, 2026 $ 0.0000297
+0.60%
$ 29,687 $ 2,387
Jun 26, 2026 $ 0.0000295
+7.99%
$ 29,514 $ 661
Jun 25, 2026 $ 0.0000274
-6.45%
$ 27,412 $ 67
Jun 24, 2026 $ 0.0000294
-1.76%
$ 29,350 $ 103
Jun 23, 2026 $ 0.0000299
-2.53%
$ 29,874 $ 91
Jun 22, 2026 $ 0.0000306
+0.95%
$ 30,625 $ 163
Jun 21, 2026 $ 0.0000304
-0.26%
$ 30,364 $ 188
Jun 20, 2026 $ 0.0000304
+1.51%
$ 30,442 $ 148
Jun 19, 2026 $ 0.0000299
+0.06%
$ 29,949 $ 277
Jun 18, 2026 $ 0.0000299
-3.81%
$ 29,863 $ 549
Jun 17, 2026 $ 0.000031
-1.19%
$ 31,030 $ 179
Jun 16, 2026 $ 0.0000313
-2.32%
$ 31,274 $ 417
Jun 15, 2026 $ 0.000032
+0.78%
$ 31,994 $ 508
Jun 14, 2026 $ 0.0000318
+1.40%
$ 31,812 $ 782
Jun 13, 2026 $ 0.0000317
+1.75%
$ 31,675 $ 973
Jun 12, 2026 $ 0.0000313
-12.25%
$ 31,264 $ 4,620
Jun 11, 2026 $ 0.0000356
+4.12%
$ 35,592 $ 3,401
Jun 10, 2026 $ 0.0000342
-0.39%
$ 34,150 $ 3,846
Jun 9, 2026 $ 0.0000342
-1.63%
$ 34,161 $ 1,562
Jun 8, 2026 $ 0.0000346
+0.11%
$ 34,606 $ 2,666
Jun 7, 2026 $ 0.0000346
+4.73%
$ 34,603 $ 602
Jun 6, 2026 $ 0.0000329
+1.32%
$ 32,918 $ 529
Jun 5, 2026 $ 0.0000335
-4.07%
$ 33,508 $ 265
Jun 4, 2026 $ 0.0000345
-3.03%
$ 34,455 $ 167
Jun 3, 2026 $ 0.0000355
-4.71%
$ 35,538 $ 45
Jun 2, 2026 $ 0.0000374
-5.33%
$ 37,365 $ 21
Jun 1, 2026 $ 0.0000392
-3.40%
$ 39,249 $ 77
May 31, 2026 $ 0.0000406
-1.41%
$ 40,551 $ 131
May 30, 2026 $ 0.0000409
+11.17%
$ 40,878 $ 42
May 29, 2026 $ 0.0000368
-3.13%
$ 36,835 $ 229
May 28, 2026 $ 0.000038
-0.83%
$ 37,990 $ 39
May 27, 2026 $ 0.0000384
-1.92%
$ 38,369 $ 56
May 26, 2026 $ 0.000039
-1.06%
$ 38,956 $ 66
May 25, 2026 $ 0.0000394
+0.82%
$ 39,404 $ 184
May 24, 2026 $ 0.0000391
-0.10%
$ 39,066 $ 52
May 23, 2026 $ 0.0000391
+0.77%
$ 39,074 $ 57
May 22, 2026 $ 0.0000388
+0.70%
$ 38,770 $ 56
May 21, 2026 $ 0.0000386
+0.62%
$ 38,554 $ 174
May 20, 2026 $ 0.0000383
+1.63%
$ 38,313 $ 68
May 19, 2026 $ 0.0000377
-1.86%
$ 37,692 $ 57
May 18, 2026 $ 0.0000384
-2.45%
$ 38,418 $ 65
May 17, 2026 $ 0.0000391
+1.08%
$ 39,121 $ 64
May 16, 2026 $ 0.0000387
-2.85%
$ 38,694 $ 123
May 15, 2026 $ 0.0000397
-4.15%
$ 39,738 $ 79
May 14, 2026 $ 0.0000415
+14.06%
$ 41,456 $ 432
May 13, 2026 $ 0.0000363
+0.40%
$ 36,295 $ 260
Download