SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000039
+0.00%
$ 39,009 $ 78
Today, at 5 AM $ 0.0000392
+0.21%
$ 39,208 $ 78
Today, at 4 AM $ 0.0000391
-0.90%
$ 39,142 $ 78
Today, at 3 AM $ 0.0000396
+0.89%
$ 39,617 $ 79
Today, at 2 AM $ 0.0000389
+0.00%
$ 38,870 $ 77
Today, at 1 AM $ 0.0000394
+0.10%
$ 39,385 $ 79
Today, at 12 AM $ 0.0000395
+0.03%
$ 39,481 $ 76
Yesterday, at 10 PM $ 0.0000392
-0.14%
$ 39,249 $ 77
Yesterday, at 9 PM $ 0.0000394
-0.78%
$ 39,396 $ 77
Yesterday, at 8 PM $ 0.0000395
+0.00%
$ 39,494 $ 77
Yesterday, at 7 PM $ 0.0000395
+0.02%
$ 39,506 $ 77
Yesterday, at 6 PM $ 0.000039
+0.00%
$ 39,011 $ 77
Yesterday, at 5 PM $ 0.000039
-0.31%
$ 39,016 $ 77
Yesterday, at 4 PM $ 0.000039
+0.00%
$ 39,012 $ 35
Yesterday, at 2 PM $ 0.000039
-1.32%
$ 38,983 $ 42
Yesterday, at 1 PM $ 0.0000395
-0.35%
$ 39,534 $ 46
Yesterday, at 12 PM $ 0.0000402
+0.00%
$ 40,161 $ 46
Yesterday, at 11 AM $ 0.0000402
+0.44%
$ 40,179 $ 46
Yesterday, at 10 AM $ 0.0000403
-1.15%
$ 40,280 $ 51
Yesterday, at 9 AM $ 0.0000406
+3.10%
$ 40,581 $ 115
Yesterday, at 8 AM $ 0.0000394
+0.36%
$ 39,389 $ 113
Yesterday, at 7 AM $ 0.0000394
-0.81%
$ 39,394 $ 110
Yesterday, at 6 AM $ 0.0000397
-0.50%
$ 39,702 $ 106
Yesterday, at 5 AM $ 0.0000399
-0.19%
$ 39,904 $ 108
Yesterday, at 4 AM $ 0.0000402
-0.43%
$ 40,238 $ 121
Yesterday, at 3 AM $ 0.0000404
+1.14%
$ 40,410 $ 127
Yesterday, at 2 AM $ 0.0000399
-0.14%
$ 39,939 $ 127
Yesterday, at 1 AM $ 0.0000403
-0.73%
$ 40,349 $ 128
Yesterday, at 12 AM $ 0.0000406
+0.00%
$ 40,631 $ 125
May 31, 10 PM $ 0.0000406
+0.04%
$ 40,551 $ 131
May 31, 9 PM $ 0.0000406
-0.08%
$ 40,644 $ 131
May 31, 8 PM $ 0.0000406
+0.05%
$ 40,632 $ 132
May 31, 7 PM $ 0.0000407
-0.21%
$ 40,709 $ 131
May 31, 6 PM $ 0.0000408
-0.52%
$ 40,796 $ 131
May 31, 5 PM $ 0.0000407
+0.28%
$ 40,673 $ 132
May 31, 4 PM $ 0.0000409
-1.04%
$ 40,881 $ 120
May 31, 3 PM $ 0.0000412
-0.78%
$ 41,166 $ 139
May 31, 2 PM $ 0.0000418
+0.31%
$ 41,771 $ 139
May 31, 1 PM $ 0.0000417
+1.03%
$ 41,718 $ 142
May 31, 12 PM $ 0.0000412
-0.02%
$ 41,250 $ 142
May 31, 11 AM $ 0.0000412
+0.13%
$ 41,249 $ 142
May 31, 10 AM $ 0.0000416
+0.55%
$ 41,605 $ 143
May 31, 9 AM $ 0.0000401
-3.27%
$ 40,051 $ 116
May 31, 8 AM $ 0.0000413
-0.06%
$ 41,266 $ 56
May 31, 6 AM $ 0.0000422
-2.41%
$ 42,172 $ 57
May 31, 5 AM $ 0.000042
-0.64%
$ 42,003 $ 57
May 31, 4 AM $ 0.0000421
+0.00%
$ 42,052 $ 51
May 31, 3 AM $ 0.0000421
-0.21%
$ 42,084 $ 49
May 31, 2 AM $ 0.0000421
+1.29%
$ 42,072 $ 43
May 31, 1 AM $ 0.0000416
-0.01%
$ 41,605 $ 42
Download