SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000406
+0.00%
$ 40,574 $ 34
Today, at 2 AM $ 0.0000406
+0.68%
$ 40,574 $ 34
Today, at 1 AM $ 0.0000403
+0.18%
$ 40,306 $ 34
Yesterday, at 12 AM $ 0.00004
-2.15%
$ 39,993 $ 33
Yesterday, at 11 PM $ 0.0000409
+1.16%
$ 40,887 $ 34
Yesterday, at 10 PM $ 0.0000404
+0.00%
$ 40,422 $ 33
Yesterday, at 9 PM $ 0.0000407
-0.61%
$ 40,661 $ 32
Yesterday, at 8 PM $ 0.0000402
-0.02%
$ 40,190 $ 31
Yesterday, at 7 PM $ 0.0000403
+0.56%
$ 40,289 $ 31
Yesterday, at 6 PM $ 0.0000401
-0.73%
$ 40,125 $ 29
Yesterday, at 5 PM $ 0.0000405
-0.01%
$ 40,493 $ 28
Yesterday, at 4 PM $ 0.0000403
-0.02%
$ 40,333 $ 28
Yesterday, at 3 PM $ 0.0000403
-0.21%
$ 40,338 $ 26
Yesterday, at 2 PM $ 0.0000404
+0.79%
$ 40,393 $ 26
Yesterday, at 1 PM $ 0.00004
+0.26%
$ 40,049 $ 24
Yesterday, at 12 PM $ 0.0000413
+2.78%
$ 41,310 $ 23
Yesterday, at 11 AM $ 0.000041
+1.14%
$ 40,989 $ 23
Yesterday, at 10 AM $ 0.0000407
+3.32%
$ 40,697 $ 22
Yesterday, at 9 AM $ 0.0000392
-0.56%
$ 39,192 $ 21
Yesterday, at 8 AM $ 0.0000393
-0.23%
$ 39,342 $ 19
Yesterday, at 7 AM $ 0.0000395
-0.53%
$ 39,492 $ 19
Yesterday, at 6 AM $ 0.0000397
+0.26%
$ 39,703 $ 19
Yesterday, at 5 AM $ 0.0000395
+0.20%
$ 39,508 $ 23
Yesterday, at 4 AM $ 0.0000394
-0.25%
$ 39,378 $ 23
Yesterday, at 3 AM $ 0.0000395
-0.20%
$ 39,501 $ 22
Yesterday, at 2 AM $ 0.0000394
+0.08%
$ 39,438 $ 21
Yesterday, at 1 AM $ 0.0000393
+0.15%
$ 39,349 $ 20
Apr 17, 12 AM $ 0.0000394
-0.49%
$ 39,365 $ 19
Apr 16, 11 PM $ 0.0000395
-0.05%
$ 39,495 $ 17
Apr 16, 10 PM $ 0.0000396
-1.10%
$ 39,582 $ 17
Apr 16, 9 PM $ 0.0000397
+0.00%
$ 39,732 $ 17
Apr 16, 8 PM $ 0.0000399
+0.13%
$ 39,930 $ 17
Apr 16, 7 PM $ 0.0000398
+0.84%
$ 39,777 $ 17
Apr 16, 6 PM $ 0.0000394
+0.00%
$ 39,425 $ 19
Apr 16, 5 PM $ 0.000039
+0.00%
$ 39,038 $ 19
Apr 16, 4 PM $ 0.0000389
-0.74%
$ 38,866 $ 19
Apr 16, 3 PM $ 0.0000391
+3.26%
$ 39,131 $ 19
Apr 16, 2 PM $ 0.0000379
-2.82%
$ 37,906 $ 24
Apr 16, 1 PM $ 0.000039
+0.05%
$ 39,028 $ 23
Apr 16, 11 AM $ 0.0000385
-1.49%
$ 38,492 $ 26
Apr 16, 10 AM $ 0.0000389
-1.06%
$ 38,929 $ 26
Apr 16, 9 AM $ 0.0000393
+0.18%
$ 39,270 $ 25
Apr 16, 8 AM $ 0.000039
-0.03%
$ 39,035 $ 25
Apr 16, 7 AM $ 0.0000393
+0.19%
$ 39,336 $ 25
Apr 16, 6 AM $ 0.0000392
-0.29%
$ 39,160 $ 24
Apr 16, 5 AM $ 0.0000394
-0.49%
$ 39,416 $ 24
Apr 16, 4 AM $ 0.0000396
+0.51%
$ 39,608 $ 24
Apr 16, 3 AM $ 0.0000394
-0.37%
$ 39,419 $ 23
Apr 16, 2 AM $ 0.0000398
-0.52%
$ 39,798 $ 22
Apr 16, 1 AM $ 0.0000397
+0.00%
$ 39,706 $ 19
Download