SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000295
+0.00%
$ 29,475 $ 75
Today, at 4 PM $ 0.0000296
+0.35%
$ 29,598 $ 76
Today, at 3 PM $ 0.0000295
+0.30%
$ 29,507 $ 76
Today, at 2 PM $ 0.0000316
+0.63%
$ 31,593 $ 80
Today, at 1 PM $ 0.0000284
-5.33%
$ 28,353 $ 77
Today, at 12 PM $ 0.00003
+2.56%
$ 30,046 $ 80
Today, at 11 AM $ 0.0000293
-1.20%
$ 29,332 $ 79
Today, at 10 AM $ 0.0000297
+0.23%
$ 29,746 $ 68
Today, at 9 AM $ 0.0000297
+0.39%
$ 29,654 $ 70
Today, at 8 AM $ 0.0000296
-0.02%
$ 29,640 $ 76
Today, at 7 AM $ 0.0000296
+0.47%
$ 29,648 $ 77
Today, at 6 AM $ 0.0000295
-0.30%
$ 29,500 $ 81
Today, at 5 AM $ 0.0000295
-0.13%
$ 29,454 $ 105
Today, at 4 AM $ 0.0000295
-0.06%
$ 29,501 $ 106
Today, at 3 AM $ 0.0000296
+0.61%
$ 29,589 $ 104
Today, at 2 AM $ 0.0000295
+0.69%
$ 29,506 $ 106
Today, at 1 AM $ 0.0000293
+0.13%
$ 29,342 $ 110
Today, at 12 AM $ 0.0000293
+0.50%
$ 29,296 $ 112
Yesterday, at 11 PM $ 0.0000293
+0.29%
$ 29,300 $ 114
Yesterday, at 10 PM $ 0.0000292
-0.92%
$ 29,189 $ 112
Yesterday, at 9 PM $ 0.0000295
+0.59%
$ 29,464 $ 112
Yesterday, at 8 PM $ 0.0000294
+0.21%
$ 29,401 $ 111
Yesterday, at 7 PM $ 0.0000294
-0.36%
$ 29,358 $ 115
Yesterday, at 6 PM $ 0.0000295
+0.34%
$ 29,492 $ 119
Yesterday, at 5 PM $ 0.0000294
+0.15%
$ 29,382 $ 123
Yesterday, at 4 PM $ 0.0000293
-0.22%
$ 29,349 $ 124
Yesterday, at 3 PM $ 0.0000292
+0.26%
$ 29,240 $ 121
Yesterday, at 2 PM $ 0.0000291
-0.27%
$ 29,133 $ 124
Yesterday, at 1 PM $ 0.0000292
+0.00%
$ 29,166 $ 122
Yesterday, at 12 PM $ 0.0000291
-0.17%
$ 29,131 $ 126
Yesterday, at 11 AM $ 0.0000292
+0.12%
$ 29,201 $ 127
Yesterday, at 10 AM $ 0.0000292
+0.14%
$ 29,171 $ 130
Yesterday, at 9 AM $ 0.0000291
+0.51%
$ 29,129 $ 129
Yesterday, at 8 AM $ 0.000029
-0.15%
$ 28,957 $ 121
Yesterday, at 7 AM $ 0.0000289
+0.07%
$ 28,938 $ 116
Yesterday, at 6 AM $ 0.0000289
+0.04%
$ 28,948 $ 115
Yesterday, at 5 AM $ 0.0000289
-0.91%
$ 28,932 $ 103
Yesterday, at 4 AM $ 0.0000293
-0.02%
$ 29,259 $ 101
Yesterday, at 3 AM $ 0.0000292
+0.17%
$ 29,192 $ 100
Yesterday, at 2 AM $ 0.0000292
+0.07%
$ 29,202 $ 97
Yesterday, at 1 AM $ 0.0000293
+0.25%
$ 29,259 $ 100
Yesterday, at 12 AM $ 0.0000293
+0.46%
$ 29,295 $ 99
Jul 19, 11 PM $ 0.0000292
-0.17%
$ 29,240 $ 100
Jul 19, 10 PM $ 0.0000293
+0.87%
$ 29,268 $ 100
Jul 19, 9 PM $ 0.0000291
-0.10%
$ 29,139 $ 100
Jul 19, 8 PM $ 0.000029
+0.36%
$ 29,028 $ 98
Jul 19, 7 PM $ 0.0000289
+0.94%
$ 28,903 $ 99
Jul 19, 6 PM $ 0.0000288
-1.61%
$ 28,803 $ 97
Jul 19, 5 PM $ 0.0000291
-0.23%
$ 29,096 $ 88
Jul 19, 4 PM $ 0.000029
-0.56%
$ 29,002 $ 87
Download