Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.00004
+0.00%
$39,981 $27
Today, at 2 PM $0.00004
-0.75%
$39,981 $27
Today, at 1 PM $0.0000405
-0.21%
$40,540 $27
Today, at 11 AM $0.0000402
+0.25%
$40,245 $25
Today, at 7 AM $0.0000398
-0.04%
$39,831 $26
Today, at 5 AM $0.0000409
+0.00%
$40,943 $9
Today, at 3 AM $0.0000397
+0.00%
$39,700 $10
Yesterday, at 11 PM $0.0000397
+0.00%
$39,681 $16
Yesterday, at 9 PM $0.0000397
+0.00%
$39,661 $18
Yesterday, at 8 PM $0.0000396
+0.00%
$39,581 $17
Yesterday, at 7 PM $0.0000395
-0.19%
$39,513 $19
Yesterday, at 6 PM $0.0000395
+0.00%
$39,475 $18
Yesterday, at 4 PM $0.0000396
+0.00%
$39,595 $22
Yesterday, at 3 PM $0.0000397
+0.00%
$39,747 $21
Yesterday, at 2 PM $0.0000399
+0.05%
$39,935 $23
Yesterday, at 12 PM $0.0000399
+0.00%
$39,885 $11
Yesterday, at 11 AM $0.00004
+0.00%
$39,952 $23
Yesterday, at 10 AM $0.00004
+0.00%
$40,005 $19
Yesterday, at 9 AM $0.00004
+0.05%
$39,987 $20
Yesterday, at 8 AM $0.0000402
-0.72%
$40,155 $31
Yesterday, at 5 AM $0.0000391
+0.00%
$39,105 $35
Yesterday, at 2 AM $0.0000395
-0.25%
$39,462 $36
Yesterday, at 1 AM $0.0000396
+0.00%
$39,637 $34
Sep 28, 11 PM $0.0000397
+0.00%
$39,663 $37
Sep 28, 9 PM $0.0000399
-0.23%
$39,915 $37
Sep 28, 8 PM $0.0000399
+0.00%
$39,867 $36
Sep 28, 7 PM $0.00004
+0.00%
$39,953 $35
Sep 28, 6 PM $0.0000396
+0.00%
$39,574 $34
Sep 28, 5 PM $0.00004
+0.00%
$40,003 $31
Sep 28, 3 PM $0.0000401
+0.74%
$40,116 $45
Sep 28, 2 PM $0.00004
-0.02%
$39,969 $52
Sep 28, 1 PM $0.0000402
+0.00%
$40,191 $68
Sep 28, 12 PM $0.0000403
+0.00%
$40,342 $64
Sep 28, 11 AM $0.0000399
-0.02%
$39,938 $71
Sep 28, 10 AM $0.0000398
-0.16%
$39,831 $68
Sep 28, 9 AM $0.00004
-0.53%
$40,000 $71
Sep 28, 8 AM $0.0000402
+0.72%
$40,217 $70
Sep 28, 7 AM $0.0000399
+0.00%
$39,916 $73
Sep 28, 6 AM $0.00004
+0.00%
$39,959 $72
Sep 28, 5 AM $0.0000405
+0.00%
$40,457 $75
Sep 28, 4 AM $0.0000405
+0.44%
$40,473 $74
Sep 28, 3 AM $0.0000403
-0.96%
$40,314 $74
Sep 28, 2 AM $0.0000408
+0.02%
$40,761 $81
Sep 28, 1 AM $0.0000406
-0.47%
$40,591 $81
Sep 28, 12 AM $0.0000409
+0.00%
$40,869 $81
Sep 27, 9 PM $0.000041
+0.11%
$41,028 $103
Sep 27, 8 PM $0.0000407
-0.30%
$40,718 $115
Sep 27, 6 PM $0.0000408
+0.00%
$40,789 $120
Sep 27, 4 PM $0.0000406
-0.37%
$40,627 $128
Sep 27, 3 PM $0.0000408
+0.59%
$40,831 $124
Download