SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000406
+0.00%
$ 40,574 $ 34
2:37 AM $ 0.0000404
+0.00%
$ 40,365 $ 34
2:16 AM $ 0.0000403
+0.00%
$ 40,300 $ 34
1:45 AM $ 0.0000403
+0.00%
$ 40,353 $ 34
1:29 AM $ 0.0000404
+0.00%
$ 40,353 $ 34
1:07 AM $ 0.0000402
+0.00%
$ 40,233 $ 33
12:57 AM $ 0.00004
+0.00%
$ 39,993 $ 33
12:40 AM $ 0.0000397
+0.00%
$ 40,872 $ 33
12:23 AM $ 0.0000409
+0.00%
$ 40,872 $ 34
12:18 AM $ 0.0000409
+0.00%
$ 40,871 $ 34
11:42 PM $ 0.0000409
+0.00%
$ 40,887 $ 34
11:33 PM $ 0.0000411
+0.00%
$ 41,059 $ 33
11:13 PM $ 0.0000415
+0.00%
$ 41,501 $ 33
11:04 PM $ 0.0000412
+0.00%
$ 41,216 $ 33
11:01 PM $ 0.0000404
+0.00%
$ 41,216 $ 33
10:25 PM $ 0.0000404
+0.00%
$ 40,661 $ 33
9:43 PM $ 0.0000407
+0.00%
$ 40,661 $ 32
9:42 PM $ 0.0000407
+0.00%
$ 40,661 $ 32
9:33 PM $ 0.0000407
+0.00%
$ 40,665 $ 32
9:32 PM $ 0.0000406
+0.00%
$ 40,665 $ 32
9:24 PM $ 0.0000407
+0.00%
$ 40,675 $ 31
9:05 PM $ 0.0000409
+0.00%
$ 40,190 $ 31
8:17 PM $ 0.0000402
+0.00%
$ 40,190 $ 31
8:00 PM $ 0.0000402
+0.00%
$ 40,289 $ 31
7:54 PM $ 0.0000403
+0.00%
$ 40,289 $ 31
7:48 PM $ 0.0000402
-0.33%
$ 40,157 $ 30
7:47 PM $ 0.0000402
+0.00%
$ 40,157 $ 30
7:41 PM $ 0.0000402
+0.00%
$ 40,190 $ 33
7:21 PM $ 0.00004
+0.00%
$ 39,959 $ 32
7:20 PM $ 0.0000399
+0.00%
$ 39,959 $ 32
7:19 PM $ 0.0000402
+0.80%
$ 40,243 $ 32
7:16 PM $ 0.0000401
+0.00%
$ 40,243 $ 31
7:13 PM $ 0.0000401
+0.00%
$ 40,113 $ 31
7:12 PM $ 0.0000401
+0.48%
$ 40,113 $ 31
7:11 PM $ 0.0000399
-0.38%
$ 40,113 $ 30
7:10 PM $ 0.0000401
+0.00%
$ 40,113 $ 30
7:07 PM $ 0.0000402
+0.00%
$ 40,150 $ 29
7:06 PM $ 0.0000401
+0.02%
$ 40,150 $ 30
7:04 PM $ 0.0000402
+0.00%
$ 40,160 $ 29
7:03 PM $ 0.0000401
+0.00%
$ 40,160 $ 29
6:53 PM $ 0.0000401
+0.00%
$ 40,125 $ 29
6:49 PM $ 0.0000402
+0.00%
$ 40,235 $ 29
6:48 PM $ 0.0000402
+0.00%
$ 40,235 $ 29
6:40 PM $ 0.0000404
+0.00%
$ 40,493 $ 28
5:01 PM $ 0.0000405
-0.01%
$ 40,493 $ 28
4:57 PM $ 0.0000403
+0.00%
$ 40,333 $ 28
4:47 PM $ 0.0000403
+0.00%
$ 40,303 $ 28
4:22 PM $ 0.0000403
+0.00%
$ 40,305 $ 28
4:15 PM $ 0.0000403
+0.00%
$ 40,342 $ 28
4:02 PM $ 0.0000403
+0.00%
$ 40,342 $ 28
Download