SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000295
+0.00%
$ 29,475 $ 75
5:04 PM $ 0.0000296
+0.00%
$ 29,555 $ 76
4:58 PM $ 0.0000296
+0.01%
$ 29,598 $ 76
4:39 PM $ 0.0000296
+0.00%
$ 29,555 $ 75
4:38 PM $ 0.0000296
+0.00%
$ 29,555 $ 76
4:35 PM $ 0.0000297
+0.00%
$ 29,555 $ 76
4:33 PM $ 0.0000296
+0.00%
$ 29,607 $ 75
4:28 PM $ 0.0000296
+0.00%
$ 29,565 $ 76
4:21 PM $ 0.0000295
+0.00%
$ 29,489 $ 77
4:08 PM $ 0.0000294
+0.00%
$ 29,446 $ 76
4:05 PM $ 0.0000295
+0.00%
$ 29,446 $ 76
4:02 PM $ 0.0000295
+0.00%
$ 29,495 $ 76
3:40 PM $ 0.0000295
+0.00%
$ 29,470 $ 76
3:17 PM $ 0.0000295
+0.00%
$ 29,470 $ 78
3:09 PM $ 0.0000294
+0.00%
$ 29,437 $ 78
3:01 PM $ 0.0000294
+0.00%
$ 29,419 $ 80
2:53 PM $ 0.0000316
+0.00%
$ 31,593 $ 80
2:47 PM $ 0.0000315
+0.00%
$ 31,548 $ 80
2:45 PM $ 0.0000316
+0.00%
$ 31,548 $ 80
2:38 PM $ 0.0000316
+0.00%
$ 31,615 $ 80
2:37 PM $ 0.0000317
+0.00%
$ 31,615 $ 80
2:21 PM $ 0.0000313
+0.00%
$ 31,334 $ 80
2:17 PM $ 0.0000313
+0.00%
$ 31,349 $ 80
2:02 PM $ 0.0000314
+0.00%
$ 31,395 $ 80
1:58 PM $ 0.0000284
+0.00%
$ 28,353 $ 77
1:46 PM $ 0.00003
+0.01%
$ 29,980 $ 77
1:33 PM $ 0.00003
+0.00%
$ 29,987 $ 81
1:26 PM $ 0.0000299
+0.00%
$ 29,928 $ 81
1:23 PM $ 0.00003
+0.39%
$ 29,981 $ 81
1:17 PM $ 0.0000299
+0.00%
$ 29,894 $ 80
1:14 PM $ 0.0000299
+0.00%
$ 29,923 $ 81
1:03 PM $ 0.0000299
+0.00%
$ 29,950 $ 79
12:51 PM $ 0.00003
+0.56%
$ 30,046 $ 80
12:48 PM $ 0.0000302
+0.00%
$ 30,186 $ 80
12:42 PM $ 0.0000288
+0.00%
$ 28,805 $ 80
12:40 PM $ 0.0000288
+0.00%
$ 28,805 $ 79
12:20 PM $ 0.0000293
+0.00%
$ 29,297 $ 80
12:09 PM $ 0.0000293
+0.00%
$ 29,297 $ 79
11:59 AM $ 0.0000293
+0.00%
$ 29,332 $ 79
11:52 AM $ 0.0000294
-0.25%
$ 29,420 $ 79
11:34 AM $ 0.0000296
+0.00%
$ 29,610 $ 77
11:32 AM $ 0.0000296
-0.14%
$ 29,610 $ 77
11:28 AM $ 0.0000297
+0.00%
$ 29,660 $ 76
11:13 AM $ 0.0000297
+0.00%
$ 29,681 $ 76
11:11 AM $ 0.0000297
+0.00%
$ 29,681 $ 77
11:06 AM $ 0.0000295
+0.00%
$ 29,518 $ 76
11:05 AM $ 0.0000297
+0.00%
$ 29,518 $ 76
10:59 AM $ 0.0000297
+0.00%
$ 29,746 $ 68
10:54 AM $ 0.0000297
+0.00%
$ 29,702 $ 68
10:44 AM $ 0.0000297
+0.00%
$ 29,691 $ 70
Download