SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000409
+4.59%
$ 40,551 $ 579
May 18 $ 0.0000391
-0.78%
$ 39,066 $ 473
May 11 $ 0.0000387
+8.68%
$ 39,121 $ 1,110
May 4 $ 0.0000373
-3.76%
$ 35,603 $ 935
Apr 27 $ 0.000041
+2.80%
$ 38,791 $ 388
Apr 20 $ 0.0000394
+3.28%
$ 39,820 $ 906
Apr 13 $ 0.0000396
+6.45%
$ 39,250 $ 343
Apr 6 $ 0.0000391
-0.29%
$ 37,820 $ 629
Mar 30 $ 0.0000387
-4.33%
$ 38,983 $ 136
Mar 23 $ 0.000041
-3.67%
$ 40,178 $ 345
Mar 16 $ 0.0000425
-7.64%
$ 42,471 $ 157
Mar 9 $ 0.000046
+7.36%
$ 45,989 $ 387
Mar 2 $ 0.0000435
-0.99%
$ 42,934 $ 264
Feb 23 $ 0.000044
+1.44%
$ 43,989 $ 478
Feb 16 $ 0.0000449
+2.00%
$ 43,603 $ 338
Feb 9 $ 0.0000453
-2.27%
$ 43,828 $ 189
Feb 2 $ 0.0000465
-33.92%
$ 46,250 $ 1,814
Jan 26 $ 0.0000736
-8.98%
$ 70,084 $ 1,368
Jan 19 $ 0.000087
-6.24%
$ 80,832 $ 236
Jan 12 $ 0.0000935
-8.72%
$ 94,619 $ 791
Jan 5 $ 0.000104
-3.95%
$ 102,403 $ 897
Dec 29 $ 0.000103
-1.90%
$ 107,304 $ 2,003
Dec 22 $ 0.000102
-5.64%
$ 103,499 $ 776
Dec 15 $ 0.000104
-4.30%
$ 103,918 $ 1,619
Dec 8 $ 0.000121
-0.60%
$ 108,511 $ 1,329
Dec 1 $ 0.000129
+7.96%
$ 122,618 $ 627
Nov 24 $ 0.000121
+3.26%
$ 123,444 $ 196
Nov 17 $ 0.000114
-13.30%
$ 117,531 $ 846
Nov 10 $ 0.000132
-16.74%
$ 131,545 $ 1,856
Nov 3 $ 0.000161
-14.61%
$ 158,763 $ 1,617
Oct 27 $ 0.000192
-11.74%
$ 189,018 $ 1,912
Oct 20 $ 0.000217
-9.87%
$ -- $ 7,480
Oct 13 $ 0.000227
-17.61%
$ 238,528 $ 7,837
Oct 6 $ 0.000239
-6.86%
$ 276,814 $ 9,978
Jul 28 $ 0.00335
+383.90%
$ -- $ 809,573
Jul 21 $ 0.000658
-29.26%
$ 689,611 $ 1.28 million
Jul 14 $ 0.001
-15.40%
$ 952,295 $ 2.57 million
Download