SEKA Historical Data

SEKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000408
-0.28%
$ 40,782 $ 36
Apr 1, 1 PM $ 0.0000409
+0.56%
$ 40,923 $ 36
Apr 1, 12 PM $ 0.0000407
-0.09%
$ 40,682 $ 25
Apr 1, 11 AM $ 0.0000407
+0.00%
$ 40,747 $ 23
Apr 1, 10 AM $ 0.0000406
+0.45%
$ 40,601 $ 23
Apr 1, 9 AM $ 0.0000405
-0.13%
$ 40,513 $ 23
Apr 1, 8 AM $ 0.0000409
-0.54%
$ 40,858 $ 22
Apr 1, 7 AM $ 0.0000411
+0.33%
$ 41,148 $ 23
Apr 1, 6 AM $ 0.0000406
-0.03%
$ 40,633 $ 21
Apr 1, 5 AM $ 0.0000408
-1.93%
$ 40,761 $ 21
Apr 1, 4 AM $ 0.0000408
+0.65%
$ 40,824 $ 21
Apr 1, 3 AM $ 0.0000406
+0.00%
$ 40,577 $ 21
Apr 1, 2 AM $ 0.0000406
-0.49%
$ 40,630 $ 21
Apr 1, 1 AM $ 0.0000407
-1.59%
$ 40,728 $ 21
Apr 1, 12 AM $ 0.0000416
+0.00%
$ 41,610 $ 20
Mar 31, 11 PM $ 0.0000408
-0.35%
$ 40,789 $ 20
Mar 31, 10 PM $ 0.0000412
+1.14%
$ 41,212 $ 19
Mar 31, 9 PM $ 0.0000407
-0.18%
$ 40,741 $ 19
Mar 31, 8 PM $ 0.0000405
+0.00%
$ 40,460 $ 18
Mar 31, 7 PM $ 0.0000408
-0.28%
$ 40,827 $ 18
Mar 31, 6 PM $ 0.000041
+1.48%
$ 41,040 $ 18
Mar 31, 5 PM $ 0.0000405
+0.17%
$ 40,468 $ 16
Mar 31, 4 PM $ 0.0000402
-0.82%
$ 40,186 $ 15
Mar 31, 3 PM $ 0.0000405
+0.00%
$ 40,495 $ 18
Mar 31, 2 PM $ 0.0000405
+0.46%
$ 40,495 $ 18
Mar 31, 1 PM $ 0.0000403
+1.55%
$ 40,307 $ 16
Mar 31, 12 PM $ 0.0000396
-0.98%
$ 39,629 $ 15
Mar 31, 11 AM $ 0.0000398
+0.00%
$ -- $ 14
Mar 31, 10 AM $ 0.0000399
-0.56%
$ 39,872 $ 13
Mar 31, 9 AM $ 0.0000403
-0.57%
$ 40,337 $ 10
Mar 31, 8 AM $ 0.0000404
-0.26%
$ 40,366 $ 17
Mar 31, 7 AM $ 0.0000405
+0.25%
$ 40,476 $ 17
Mar 31, 6 AM $ 0.0000402
-0.31%
$ 40,228 $ 17
Mar 31, 5 AM $ 0.0000403
-0.06%
$ 40,320 $ 17
Mar 31, 4 AM $ 0.0000404
-0.75%
$ 40,372 $ 17
Mar 31, 3 AM $ 0.0000407
+0.00%
$ 40,686 $ 11
Mar 31, 2 AM $ 0.0000405
+0.51%
$ 40,528 $ 11
Mar 30, 9 PM $ 0.0000406
+0.61%
$ 40,553 $ 20
Mar 30, 8 PM $ 0.0000404
-0.16%
$ 40,362 $ 19
Mar 30, 7 PM $ 0.0000404
+0.14%
$ 40,410 $ 19
Mar 30, 6 PM $ 0.0000404
-0.48%
$ 40,404 $ 17
Mar 30, 5 PM $ 0.0000406
-0.64%
$ 40,623 $ 17
Mar 30, 4 PM $ 0.0000408
-0.36%
$ 40,816 $ 10
Mar 30, 3 PM $ 0.0000407
+0.00%
$ 40,688 $ 17
Mar 30, 2 PM $ 0.0000407
-0.33%
$ 40,703 $ 17
Mar 30, 1 PM $ 0.0000409
-0.66%
$ 40,898 $ 16
Mar 30, 12 PM $ 0.0000409
+0.37%
$ 40,862 $ 16
Mar 30, 11 AM $ 0.0000407
-0.08%
$ 40,713 $ 15
Mar 30, 10 AM $ 0.0000407
-0.98%
$ 40,697 $ 17
Mar 30, 9 AM $ 0.000041
+0.32%
$ 41,001 $ 21