SEKA Historical Data

SEKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000296
+0.02%
$ 29,558 $ 817
Jul 4, 10 AM $ 0.0000295
-0.03%
$ 29,519 $ 677
Jul 4, 9 AM $ 0.0000296
-0.40%
$ 29,575 $ 659
Jul 4, 8 AM $ 0.0000297
+0.83%
$ 29,653 $ 660
Jul 4, 7 AM $ 0.0000294
+0.17%
$ 29,360 $ 597
Jul 4, 6 AM $ 0.0000293
-0.50%
$ 29,265 $ 451
Jul 4, 5 AM $ 0.0000294
-0.63%
$ 29,392 $ 374
Jul 4, 4 AM $ 0.0000295
-0.22%
$ 29,538 $ 368
Jul 4, 3 AM $ 0.0000297
+0.23%
$ 29,749 $ 346
Jul 4, 2 AM $ 0.0000297
+0.08%
$ 29,675 $ 341
Jul 4, 1 AM $ 0.0000296
-0.54%
$ 29,622 $ 335
Jul 4, 12 AM $ 0.0000298
+0.37%
$ 29,784 $ 329
Jul 3, 11 PM $ 0.0000297
-0.08%
$ 29,692 $ 251
Jul 3, 10 PM $ 0.0000297
-0.29%
$ 29,717 $ 247
Jul 3, 9 PM $ 0.0000298
+0.29%
$ 29,800 $ 247
Jul 3, 8 PM $ 0.0000297
+0.31%
$ 29,675 $ 246
Jul 3, 7 PM $ 0.0000296
+0.62%
$ 29,553 $ 252
Jul 3, 6 PM $ 0.0000294
+0.40%
$ 29,371 $ 281
Jul 3, 5 PM $ 0.0000294
+0.15%
$ 29,380 $ 262
Jul 3, 4 PM $ 0.0000293
+0.25%
$ 29,336 $ 240
Jul 3, 3 PM $ 0.0000295
+0.28%
$ 29,456 $ 250
Jul 3, 2 PM $ 0.0000297
+1.18%
$ 29,733 $ 254
Jul 3, 1 PM $ 0.0000292
+0.30%
$ 29,247 $ 441
Jul 3, 12 PM $ 0.0000292
-0.51%
$ 29,187 $ 453
Jul 3, 11 AM $ 0.0000293
+0.38%
$ 29,334 $ 507
Jul 3, 10 AM $ 0.0000292
+0.21%
$ 29,198 $ 565
Jul 3, 9 AM $ 0.0000291
+0.12%
$ 29,117 $ 707
Jul 3, 8 AM $ 0.0000291
+0.04%
$ 29,094 $ 893
Jul 3, 7 AM $ 0.0000291
+0.04%
$ 29,076 $ 1,059
Jul 3, 6 AM $ 0.0000291
-0.24%
$ 29,081 $ 1,544
Jul 3, 5 AM $ 0.0000291
+0.52%
$ 29,145 $ 2,032
Jul 3, 4 AM $ 0.0000291
+0.19%
$ 29,104 $ 2,020
Jul 3, 3 AM $ 0.000029
+0.04%
$ 29,017 $ 2,025
Jul 3, 2 AM $ 0.000029
-0.31%
$ 28,991 $ 2,021
Jul 3, 1 AM $ 0.0000291
+0.28%
$ 29,080 $ 2,000
Jul 3, 12 AM $ 0.000029
+0.29%
$ 29,004 $ 2,000
Jul 2, 11 PM $ 0.000029
+0.42%
$ 28,957 $ 1,996
Jul 2, 10 PM $ 0.0000288
-0.10%
$ 28,848 $ 1,995
Jul 2, 9 PM $ 0.0000288
-0.14%
$ 28,824 $ 2,025
Jul 2, 8 PM $ 0.0000289
-0.62%
$ 28,898 $ 2,027
Jul 2, 7 PM $ 0.0000291
+0.04%
$ 29,058 $ 2,032
Jul 2, 6 PM $ 0.0000291
+0.20%
$ 29,139 $ 2,028
Jul 2, 5 PM $ 0.0000291
-0.62%
$ 29,092 $ 2,036
Jul 2, 4 PM $ 0.0000292
+0.19%
$ 29,234 $ 2,044
Jul 2, 3 PM $ 0.0000292
+0.32%
$ 29,207 $ 2,081
Jul 2, 2 PM $ 0.0000291
-0.48%
$ 29,076 $ 2,089
Jul 2, 1 PM $ 0.0000291
-0.10%
$ 29,134 $ 1,930
Jul 2, 12 PM $ 0.0000291
+0.15%
$ 29,143 $ 1,914
Jul 2, 11 AM $ 0.0000289
+0.23%
$ 28,936 $ 1,876
Jul 2, 10 AM $ 0.0000289
+0.28%
$ 28,912 $ 1,812