Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.000039
-0.96%
$39,023 $1,814
Sep 5, 6 PM $0.0000394
-0.29%
$39,407 $1,799
Sep 5, 5 PM $0.0000395
-1.20%
$39,454 $1,770
Sep 5, 4 PM $0.0000399
+2.28%
$39,946 $1,760
Sep 5, 3 PM $0.0000388
-0.38%
$38,835 $1,681
Sep 5, 2 PM $0.000039
+0.76%
$38,961 $1,660
Sep 5, 1 PM $0.000039
+0.94%
$39,005 $1,651
Sep 5, 12 PM $0.0000381
+0.67%
$38,143 $1,619
Sep 5, 11 AM $0.0000377
-0.29%
$37,693 $1,597
Sep 5, 10 AM $0.0000378
-2.39%
$37,827 $1,590
Sep 5, 9 AM $0.0000388
+1.65%
$38,763 $1,541
Sep 5, 8 AM $0.0000381
+2.48%
$38,142 $1,527
Sep 5, 7 AM $0.0000374
+1.35%
$37,408 $1,470
Sep 5, 6 AM $0.0000369
+2.92%
$36,910 $1,436
Sep 5, 5 AM $0.0000368
+0.81%
$36,764 $1,289
Sep 5, 4 AM $0.0000366
+0.73%
$36,606 $1,208
Sep 5, 3 AM $0.0000365
+4.24%
$36,503 $1,074
Sep 5, 2 AM $0.0000353
-2.99%
$35,291 $242
Sep 5, 1 AM $0.0000364
+0.35%
$36,437 $219
Sep 5, 12 AM $0.0000363
+0.13%
$36,256 $235
Sep 4, 11 PM $0.0000363
+0.00%
$36,252 $303
Sep 4, 10 PM $0.0000365
+0.99%
$36,550 $317
Sep 4, 9 PM $0.0000362
-0.14%
$36,186 $331
Sep 4, 8 PM $0.0000362
-0.08%
$36,162 $332
Sep 4, 7 PM $0.0000361
+0.08%
$36,099 $331
Sep 4, 6 PM $0.0000361
-0.37%
$36,055 $391
Sep 4, 5 PM $0.0000361
+0.44%
$36,099 $391
Sep 4, 4 PM $0.0000358
-1.19%
$35,774 $400
Sep 4, 3 PM $0.0000362
+0.64%
$36,223 $525
Sep 4, 2 PM $0.000036
-0.60%
$36,034 $560
Sep 4, 1 PM $0.000036
-0.02%
$36,008 $566
Sep 4, 12 PM $0.0000361
-2.02%
$36,060 $574
Sep 4, 11 AM $0.0000366
+0.41%
$36,620 $584
Sep 4, 10 AM $0.0000364
+0.53%
$36,433 $573
Sep 4, 9 AM $0.0000363
+0.10%
$36,278 $596
Sep 4, 8 AM $0.0000368
+1.58%
$36,785 $614
Sep 4, 7 AM $0.0000362
-0.13%
$36,198 $605
Sep 4, 6 AM $0.0000364
-0.94%
$36,352 $606
Sep 4, 5 AM $0.0000367
+0.55%
$36,707 $559
Sep 4, 4 AM $0.0000369
+0.00%
$36,906 $578
Sep 4, 3 AM $0.0000365
+0.00%
$36,545 $578
Sep 4, 1 AM $0.0000365
+0.30%
$36,531 $582
Sep 4, 12 AM $0.0000367
-2.16%
$36,686 $590
Sep 3, 11 PM $0.0000376
+4.11%
$37,573 $541
Sep 3, 10 PM $0.0000361
-0.91%
$36,124 $517
Sep 3, 9 PM $0.0000365
-0.52%
$36,462 $545
Sep 3, 8 PM $0.0000362
-0.30%
$36,228 $556
Sep 3, 7 PM $0.0000369
+0.87%
$36,902 $550
Sep 3, 6 PM $0.0000369
+1.69%
$36,908 $484
Sep 3, 5 PM $0.0000363
-0.37%
$36,251 $476