SEKA Historical Data

SEKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000289
+0.23%
$ 28,936 $ 1,876
Jul 2, 10 AM $ 0.0000289
+0.28%
$ 28,912 $ 1,812
Jul 2, 9 AM $ 0.0000288
+1.81%
$ 28,825 $ 1,679
Jul 2, 8 AM $ 0.0000287
-0.23%
$ 28,660 $ 1,477
Jul 2, 7 AM $ 0.0000286
-1.39%
$ 28,561 $ 1,322
Jul 2, 6 AM $ 0.000029
-0.57%
$ 28,990 $ 874
Jul 2, 5 AM $ 0.0000292
-0.85%
$ 29,159 $ 367
Jul 2, 4 AM $ 0.0000292
-0.26%
$ 29,223 $ 366
Jul 2, 3 AM $ 0.0000293
+0.61%
$ 29,267 $ 354
Jul 2, 2 AM $ 0.0000291
-0.01%
$ 29,097 $ 352
Jul 2, 1 AM $ 0.0000291
+0.11%
$ 29,104 $ 352
Jul 2, 12 AM $ 0.0000291
-0.06%
$ 29,064 $ 355
Jul 1, 11 PM $ 0.0000291
-0.74%
$ 29,106 $ 359
Jul 1, 10 PM $ 0.0000293
+0.03%
$ 29,342 $ 356
Jul 1, 9 PM $ 0.0000293
+0.63%
$ 29,311 $ 322
Jul 1, 8 PM $ 0.0000291
-0.28%
$ 29,106 $ 327
Jul 1, 7 PM $ 0.0000291
-0.10%
$ 29,124 $ 322
Jul 1, 6 PM $ 0.0000292
-0.94%
$ 29,165 $ 308
Jul 1, 5 PM $ 0.0000294
+1.02%
$ 29,442 $ 305
Jul 1, 4 PM $ 0.0000291
-0.42%
$ 29,102 $ 300
Jul 1, 3 PM $ 0.0000292
+0.61%
$ 29,206 $ 263
Jul 1, 2 PM $ 0.000029
+0.21%
$ 28,988 $ 251
Jul 1, 1 PM $ 0.0000288
+0.33%
$ 28,759 $ 232
Jul 1, 12 PM $ 0.0000287
-0.14%
$ 28,653 $ 225
Jul 1, 11 AM $ 0.0000287
-0.03%
$ 28,700 $ 218
Jul 1, 10 AM $ 0.0000287
-0.45%
$ 28,658 $ 219
Jul 1, 9 AM $ 0.0000288
+0.02%
$ 28,819 $ 215
Jul 1, 8 AM $ 0.0000288
-0.55%
$ 28,756 $ 213
Jul 1, 7 AM $ 0.0000289
+0.29%
$ 28,906 $ 232
Jul 1, 6 AM $ 0.0000291
-0.33%
$ 29,082 $ 257
Jul 1, 5 AM $ 0.0000291
-0.30%
$ 29,053 $ 297
Jul 1, 4 AM $ 0.0000291
+0.43%
$ 29,135 $ 306
Jul 1, 3 AM $ 0.000029
-0.27%
$ 28,996 $ 309
Jul 1, 2 AM $ 0.0000291
+0.13%
$ 29,067 $ 314
Jul 1, 1 AM $ 0.0000289
-0.20%
$ 28,868 $ 317
Jul 1, 12 AM $ 0.0000289
+0.24%
$ 28,930 $ 328
Jun 30, 11 PM $ 0.0000289
+0.22%
$ 28,861 $ 342
Jun 30, 10 PM $ 0.0000288
-0.42%
$ 28,807 $ 347
Jun 30, 9 PM $ 0.0000289
+0.46%
$ 28,935 $ 352
Jun 30, 8 PM $ 0.0000287
-0.84%
$ 28,704 $ 341
Jun 30, 7 PM $ 0.000029
+0.69%
$ 29,024 $ 345
Jun 30, 6 PM $ 0.0000288
-0.56%
$ 28,831 $ 354
Jun 30, 5 PM $ 0.0000289
+0.06%
$ 28,934 $ 386
Jun 30, 4 PM $ 0.0000289
+0.11%
$ 28,889 $ 408
Jun 30, 3 PM $ 0.0000289
-1.60%
$ 28,859 $ 404
Jun 30, 2 PM $ 0.0000289
-0.10%
$ 28,945 $ 404
Jun 30, 1 PM $ 0.0000289
-0.06%
$ 28,919 $ 408
Jun 30, 12 PM $ 0.0000289
-0.32%
$ 28,931 $ 426
Jun 30, 11 AM $ 0.000029
-0.40%
$ 28,955 $ 503
Jun 30, 10 AM $ 0.0000294
+1.25%
$ 29,403 $ 484