Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000364
-1.15%
$36,380 $433
Sep 3, 3 PM $0.0000367
+1.10%
$36,688 $319
Sep 3, 2 PM $0.0000363
+1.15%
$36,289 $283
Sep 3, 1 PM $0.0000359
+0.47%
$35,860 $269
Sep 3, 12 PM $0.000036
+0.50%
$35,984 $258
Sep 3, 11 AM $0.0000361
+0.64%
$36,144 $245
Sep 3, 10 AM $0.0000355
+0.81%
$35,506 $234
Sep 3, 9 AM $0.0000343
-2.43%
$34,271 $210
Sep 3, 8 AM $0.0000353
-0.14%
$35,288 $188
Sep 3, 7 AM $0.0000349
-0.90%
$34,897 $186
Sep 3, 6 AM $0.0000351
+0.51%
$35,114 $162
Sep 3, 5 AM $0.0000353
+1.03%
$35,271 $159
Sep 3, 4 AM $0.0000349
+0.01%
$34,912 $158
Sep 3, 3 AM $0.0000349
+0.00%
$34,894 $147
Sep 3, 2 AM $0.0000349
+0.17%
$34,911 $146
Sep 3, 1 AM $0.0000349
+3.13%
$34,889 $144
Sep 3, 12 AM $0.0000348
+1.31%
$34,826 $136
Sep 2, 11 PM $0.0000346
+0.09%
$34,575 $124
Sep 2, 10 PM $0.0000345
-1.33%
$34,543 $112
Sep 2, 9 PM $0.0000352
+1.79%
$35,213 $78
Sep 2, 8 PM $0.0000347
-0.18%
$34,748 $54
Sep 2, 7 PM $0.0000345
-0.17%
$34,531 $47
Sep 2, 6 PM $0.0000346
+0.04%
$34,634 $45
Sep 2, 5 PM $0.0000346
-0.09%
$34,619 $47
Sep 2, 4 PM $0.0000347
+0.20%
$34,703 $46
Sep 2, 3 PM $0.0000346
-0.04%
$34,628 $36
Sep 2, 2 PM $0.0000347
+0.30%
$34,741 $36
Sep 2, 1 PM $0.0000345
-0.03%
$34,502 $35
Sep 2, 12 PM $0.0000345
+0.05%
$34,523 $31
Sep 2, 11 AM $0.0000344
+0.00%
$34,443 $37
Sep 2, 10 AM $0.0000345
+0.08%
$34,452 $38
Sep 2, 9 AM $0.0000345
+0.20%
$34,500 $38
Sep 2, 8 AM $0.0000346
-0.28%
$34,589 $39
Sep 2, 7 AM $0.0000347
-0.24%
$34,674 $40
Sep 2, 6 AM $0.0000348
+0.00%
$34,813 $41
Sep 2, 5 AM $0.0000347
+0.70%
$34,706 $42
Sep 2, 4 AM $0.0000345
+0.14%
$34,504 $46
Sep 2, 3 AM $0.0000345
+0.00%
$34,478 $45
Sep 2, 2 AM $0.0000344
+0.45%
$34,434 $45
Sep 2, 1 AM $0.0000345
+0.08%
$34,472 $37
Sep 2, 12 AM $0.0000345
-0.12%
$34,485 $32
Sep 1, 10 PM $0.0000346
+0.00%
$34,616 $42
Sep 1, 9 PM $0.0000343
+0.31%
$34,302 $42
Sep 1, 7 PM $0.0000343
-0.14%
$34,268 $34
Sep 1, 6 PM $0.0000344
-0.26%
$34,445 $39
Sep 1, 5 PM $0.0000346
+0.08%
$34,566 $45
Sep 1, 4 PM $0.0000346
-0.11%
$34,555 $48
Sep 1, 2 PM $0.0000347
-0.08%
$34,651 $66
Sep 1, 1 PM $0.0000346
+0.05%
$34,561 $76
Sep 1, 12 PM $0.0000348
-0.09%
$34,795 $76