SEKA Historical Data

SEKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000294
+1.25%
$ 29,403 $ 484
Jun 30, 9 AM $ 0.000029
-0.14%
$ 29,040 $ 484
Jun 30, 8 AM $ 0.0000291
-0.30%
$ 29,076 $ 507
Jun 30, 7 AM $ 0.0000292
-0.23%
$ 29,151 $ 514
Jun 30, 6 AM $ 0.0000292
-0.34%
$ 29,216 $ 497
Jun 30, 5 AM $ 0.0000293
-0.13%
$ 29,272 $ 491
Jun 30, 4 AM $ 0.0000293
-0.28%
$ 29,348 $ 600
Jun 30, 3 AM $ 0.0000294
-0.18%
$ 29,429 $ 820
Jun 30, 2 AM $ 0.0000295
+0.50%
$ 29,520 $ 898
Jun 30, 1 AM $ 0.0000294
+0.18%
$ 29,398 $ 947
Jun 30, 12 AM $ 0.0000294
-0.38%
$ 29,426 $ 955
Jun 29, 11 PM $ 0.0000295
-0.27%
$ 29,547 $ 992
Jun 29, 10 PM $ 0.0000297
+0.20%
$ 29,673 $ 989
Jun 29, 9 PM $ 0.0000296
-0.07%
$ 29,584 $ 1,000
Jun 29, 8 PM $ 0.0000297
-0.18%
$ 29,659 $ 1,005
Jun 29, 7 PM $ 0.0000298
+0.06%
$ 29,767 $ 1,019
Jun 29, 6 PM $ 0.0000298
+0.67%
$ 29,772 $ 1,022
Jun 29, 5 PM $ 0.0000296
+0.82%
$ 29,631 $ 1,034
Jun 29, 4 PM $ 0.0000294
+0.57%
$ 29,428 $ 1,053
Jun 29, 3 PM $ 0.0000293
+0.41%
$ 29,271 $ 1,434
Jun 29, 2 PM $ 0.0000292
+0.54%
$ 29,233 $ 1,452
Jun 29, 1 PM $ 0.0000292
-0.33%
$ 29,204 $ 1,453
Jun 29, 12 PM $ 0.0000293
+0.14%
$ 29,281 $ 1,500
Jun 29, 11 AM $ 0.0000293
-0.33%
$ 29,271 $ 1,486
Jun 29, 10 AM $ 0.0000294
+0.48%
$ 29,427 $ 1,539
Jun 29, 9 AM $ 0.0000293
-0.48%
$ 29,287 $ 1,528
Jun 29, 8 AM $ 0.0000294
+0.26%
$ 29,398 $ 1,521
Jun 29, 7 AM $ 0.0000293
+0.09%
$ 29,321 $ 1,537
Jun 29, 6 AM $ 0.0000293
+0.34%
$ 29,279 $ 1,533
Jun 29, 5 AM $ 0.0000292
+0.96%
$ 29,247 $ 1,503
Jun 29, 4 AM $ 0.000029
-1.12%
$ 28,976 $ 1,413
Jun 29, 3 AM $ 0.0000294
-0.10%
$ 29,369 $ 1,243
Jun 29, 2 AM $ 0.0000293
-0.14%
$ 29,318 $ 1,225
Jun 29, 1 AM $ 0.0000293
-0.29%
$ 29,266 $ 1,174
Jun 29, 12 AM $ 0.0000291
-0.62%
$ 29,108 $ 1,262
Jun 28, 11 PM $ 0.0000293
+0.94%
$ 29,277 $ 1,292
Jun 28, 10 PM $ 0.0000291
-0.13%
$ 29,103 $ 1,428
Jun 28, 9 PM $ 0.0000291
+0.04%
$ 29,117 $ 1,440
Jun 28, 8 PM $ 0.0000291
+0.24%
$ 29,126 $ 1,451
Jun 28, 7 PM $ 0.0000291
-0.91%
$ 29,054 $ 1,451
Jun 28, 6 PM $ 0.0000293
-0.14%
$ 29,271 $ 1,482
Jun 28, 5 PM $ 0.0000293
+0.26%
$ 29,317 $ 1,508
Jun 28, 4 PM $ 0.0000293
-0.47%
$ 29,266 $ 1,556
Jun 28, 3 PM $ 0.0000294
+0.89%
$ 29,362 $ 1,273
Jun 28, 2 PM $ 0.0000293
-1.20%
$ 29,336 $ 1,315
Jun 28, 1 PM $ 0.0000295
-0.66%
$ 29,527 $ 1,411
Jun 28, 12 PM $ 0.0000294
-0.35%
$ 29,413 $ 1,457
Jun 28, 11 AM $ 0.0000294
+0.29%
$ 29,403 $ 1,493
Jun 28, 10 AM $ 0.0000293
-0.50%
$ 29,295 $ 1,586
Jun 28, 9 AM $ 0.0000295
-0.36%
$ 29,459 $ 1,997