SEKA Historical Data

SEKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000295
-0.36%
$ 29,459 $ 1,997
Jun 28, 8 AM $ 0.0000296
+0.41%
$ 29,553 $ 2,237
Jun 28, 7 AM $ 0.0000293
-0.07%
$ 29,336 $ 2,391
Jun 28, 6 AM $ 0.0000293
-0.05%
$ 29,265 $ 2,502
Jun 28, 5 AM $ 0.0000293
-0.15%
$ 29,333 $ 2,536
Jun 28, 4 AM $ 0.0000294
-0.26%
$ 29,399 $ 2,570
Jun 28, 3 AM $ 0.0000293
-0.64%
$ 29,302 $ 2,552
Jun 28, 2 AM $ 0.0000295
+0.20%
$ 29,462 $ 2,507
Jun 28, 1 AM $ 0.0000294
+0.73%
$ 29,410 $ 2,505
Jun 28, 12 AM $ 0.0000294
-0.34%
$ 29,422 $ 2,418
Jun 27, 11 PM $ 0.0000297
+0.96%
$ 29,687 $ 2,387
Jun 27, 10 PM $ 0.0000294
-0.26%
$ 29,356 $ 2,218
Jun 27, 9 PM $ 0.0000293
-0.22%
$ 29,325 $ 2,213
Jun 27, 8 PM $ 0.0000294
-0.11%
$ 29,367 $ 2,232
Jun 27, 7 PM $ 0.0000294
-0.58%
$ 29,352 $ 2,220
Jun 27, 6 PM $ 0.0000295
-0.41%
$ 29,522 $ 2,269
Jun 27, 5 PM $ 0.0000297
+0.44%
$ 29,711 $ 2,242
Jun 27, 4 PM $ 0.0000297
-1.18%
$ 29,663 $ 2,143
Jun 27, 3 PM $ 0.00003
-0.05%
$ 30,035 $ 2,103
Jun 27, 2 PM $ 0.00003
+2.16%
$ 30,024 $ 2,078
Jun 27, 1 PM $ 0.0000294
-0.90%
$ 29,387 $ 1,951
Jun 27, 12 PM $ 0.0000297
+1.66%
$ 29,654 $ 2,023
Jun 27, 11 AM $ 0.0000296
-0.32%
$ 29,644 $ 2,000
Jun 27, 10 AM $ 0.0000297
+0.21%
$ 29,738 $ 1,862
Jun 27, 9 AM $ 0.0000307
+3.49%
$ 30,674 $ 1,459
Jun 27, 8 AM $ 0.0000298
+0.95%
$ 29,782 $ 1,172
Jun 27, 7 AM $ 0.0000296
+0.23%
$ 29,595 $ 991
Jun 27, 6 AM $ 0.0000296
+0.21%
$ 29,562 $ 857
Jun 27, 5 AM $ 0.0000295
+0.27%
$ 29,530 $ 810
Jun 27, 4 AM $ 0.0000295
-0.23%
$ 29,500 $ 761
Jun 27, 3 AM $ 0.0000294
-0.77%
$ 29,414 $ 734
Jun 27, 2 AM $ 0.0000293
-0.72%
$ 29,252 $ 718
Jun 27, 1 AM $ 0.0000295
-0.07%
$ 29,505 $ 690
Jun 27, 12 AM $ 0.0000295
+0.00%
$ 29,511 $ 667
Jun 26, 11 PM $ 0.0000295
-0.10%
$ 29,514 $ 661
Jun 26, 10 PM $ 0.0000295
+0.09%
$ 29,546 $ 656
Jun 26, 9 PM $ 0.0000296
+0.54%
$ 29,554 $ 635
Jun 26, 8 PM $ 0.0000295
-0.19%
$ 29,457 $ 600
Jun 26, 7 PM $ 0.0000296
-0.15%
$ 29,561 $ 593
Jun 26, 6 PM $ 0.0000294
-0.05%
$ 29,448 $ 529
Jun 26, 5 PM $ 0.0000294
-0.55%
$ 29,408 $ 491
Jun 26, 4 PM $ 0.0000297
+1.52%
$ 29,725 $ 465
Jun 26, 3 PM $ 0.0000291
-0.40%
$ 29,126 $ 429
Jun 26, 2 PM $ 0.0000298
+1.74%
$ 29,810 $ 367
Jun 26, 1 PM $ 0.0000297
+2.56%
$ 29,720 $ 309
Jun 26, 12 PM $ 0.0000289
-0.56%
$ 28,933 $ 175
Jun 26, 11 AM $ 0.0000289
-0.38%
$ 28,945 $ 96
Jun 26, 10 AM $ 0.0000291
+0.06%
$ 29,068 $ 90
Jun 26, 9 AM $ 0.0000291
-1.34%
$ 29,059 $ 90
Jun 26, 8 AM $ 0.0000294
-0.14%
$ 29,443 $ 91