SEKA Historical Data

SEKA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000043
-0.64%
$ 42,965 $ 16
Mar 26, 4 AM $ 0.0000433
+0.09%
$ 43,291 $ 16
Mar 26, 3 AM $ 0.0000433
+0.16%
$ 43,342 $ 24
Mar 26, 2 AM $ 0.0000434
-0.35%
$ 43,399 $ 26
Mar 26, 1 AM $ 0.0000435
-0.02%
$ 43,488 $ 27
Mar 26, 12 AM $ 0.0000435
-0.06%
$ 43,489 $ 27
Mar 25, 11 PM $ 0.0000435
-0.61%
$ 43,488 $ 27
Mar 25, 10 PM $ 0.0000438
+0.78%
$ 43,759 $ 28
Mar 25, 9 PM $ 0.0000435
+0.12%
$ 43,451 $ 30
Mar 25, 8 PM $ 0.0000434
-0.69%
$ 43,413 $ 30
Mar 25, 7 PM $ 0.0000437
+0.26%
$ 43,663 $ 31
Mar 25, 6 PM $ 0.0000438
-0.77%
$ 43,777 $ 31
Mar 25, 5 PM $ 0.0000436
-0.54%
$ 43,642 $ 36
Mar 25, 4 PM $ 0.0000439
+1.10%
$ 43,891 $ 36
Mar 25, 3 PM $ 0.0000433
-0.57%
$ 43,290 $ 35
Mar 25, 2 PM $ 0.0000438
+0.29%
$ 43,820 $ 35
Mar 25, 1 PM $ 0.0000436
+0.29%
$ 43,614 $ 46
Mar 25, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 47
Mar 25, 11 AM $ 0.0000438
+0.18%
$ 43,824 $ 47
Mar 25, 10 AM $ 0.0000434
+0.13%
$ 43,360 $ 47
Mar 25, 9 AM $ 0.0000433
-0.58%
$ 43,339 $ 49
Mar 25, 8 AM $ 0.0000435
+0.14%
$ 43,526 $ 48
Mar 25, 7 AM $ 0.0000435
-0.35%
$ 43,510 $ 48
Mar 25, 6 AM $ 0.0000436
+0.47%
$ 43,642 $ 49
Mar 25, 5 AM $ 0.0000434
+0.33%
$ 43,427 $ 51
Mar 25, 4 AM $ 0.0000433
+0.38%
$ 43,270 $ 54
Mar 25, 3 AM $ 0.0000431
-0.14%
$ 43,109 $ 54
Mar 25, 2 AM $ 0.0000433
+0.10%
$ 43,284 $ 55
Mar 25, 1 AM $ 0.0000433
+0.38%
$ 43,269 $ 54
Mar 25, 12 AM $ 0.0000431
-0.19%
$ 43,099 $ 55
Mar 24, 11 PM $ 0.0000431
+0.63%
$ 43,145 $ 54
Mar 24, 10 PM $ 0.0000429
-0.14%
$ 42,874 $ 55
Mar 24, 9 PM $ 0.0000429
+0.29%
$ 42,938 $ 57
Mar 24, 8 PM $ 0.0000425
+0.18%
$ 42,500 $ 59
Mar 24, 7 PM $ 0.0000425
-0.01%
$ 42,464 $ 59
Mar 24, 6 PM $ 0.0000424
+0.46%
$ 42,443 $ 64
Mar 24, 5 PM $ 0.0000423
-0.37%
$ 42,255 $ 64
Mar 24, 4 PM $ 0.0000425
-1.06%
$ 42,511 $ 63
Mar 24, 3 PM $ 0.0000428
-0.81%
$ 42,827 $ 66
Mar 24, 2 PM $ 0.0000431
+0.73%
$ 43,061 $ 69
Mar 24, 1 PM $ 0.0000428
+0.15%
$ 42,831 $ 64
Mar 24, 12 PM $ 0.0000428
-0.47%
$ 42,777 $ 68
Mar 24, 11 AM $ 0.0000431
+0.22%
$ 43,113 $ 72
Mar 24, 10 AM $ 0.0000432
+0.76%
$ 43,245 $ 74
Mar 24, 9 AM $ 0.0000429
-0.03%
$ 42,862 $ 80
Mar 24, 8 AM $ 0.0000429
-0.02%
$ 42,857 $ 79
Mar 24, 7 AM $ 0.0000429
+0.51%
$ 42,867 $ 82
Mar 24, 6 AM $ 0.0000425
+0.47%
$ 42,532 $ 83
Mar 24, 5 AM $ 0.0000423
-0.97%
$ 42,320 $ 87
Mar 24, 4 AM $ 0.0000426
-0.13%
$ 42,644 $ 87