Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.0000345
+2.08%
$34,476 $75
Sep 1, 10 AM $0.0000351
+1.37%
$35,142 $74
Sep 1, 9 AM $0.0000347
+0.01%
$34,674 $64
Sep 1, 8 AM $0.0000346
-0.50%
$34,642 $52
Sep 1, 7 AM $0.0000348
+0.00%
$34,803 $48
Sep 1, 6 AM $0.0000348
-0.42%
$34,785 $47
Sep 1, 4 AM $0.0000349
-0.02%
$34,934 $38
Sep 1, 3 AM $0.0000349
+0.45%
$34,928 $38
Sep 1, 2 AM $0.0000349
+0.00%
$34,903 $8
Sep 1, 1 AM $0.0000348
+0.00%
$34,789 $19
Sep 1, 12 AM $0.0000341
+0.00%
$34,131 $19
Aug 31, 11 PM $0.0000348
+0.00%
$34,750 $19
Aug 31, 10 PM $0.000035
+0.00%
$34,956 $19
Aug 31, 8 PM $0.0000345
+0.00%
$34,541 $20
Aug 31, 7 PM $0.0000345
-0.72%
$34,545 $21
Aug 31, 6 PM $0.0000347
+0.00%
$34,743 $11
Aug 31, 5 PM $0.0000346
+0.00%
$34,599 $12
Aug 31, 4 PM $0.0000349
+0.00%
$34,860 $12
Aug 31, 3 PM $0.0000348
-2.37%
$34,755 $15
Aug 31, 2 PM $0.0000357
+0.00%
$35,655 $15
Aug 31, 1 PM $0.0000347
+0.00%
$34,672 $12
Aug 31, 12 PM $0.0000344
-0.03%
$34,406 $12
Aug 31, 10 AM $0.0000346
-0.78%
$34,553 $11
Aug 31, 9 AM $0.0000349
+0.90%
$34,896 $15
Aug 31, 8 AM $0.0000346
+2.28%
$34,605 $15
Aug 31, 6 AM $0.0000346
+0.22%
$34,559 $12
Aug 31, 5 AM $0.0000342
-0.30%
$34,187 $10
Aug 31, 4 AM $0.0000344
+0.00%
$34,387 $13
Aug 31, 3 AM $0.0000344
-0.60%
$34,448 $13
Aug 31, 2 AM $0.0000347
-0.25%
$34,655 $13
Aug 31, 1 AM $0.0000347
+0.00%
$34,725 $12
Aug 31, 12 AM $0.0000348
+0.00%
$34,814 $12
Aug 30, 11 PM $0.0000345
-1.04%
$34,528 $11
Aug 30, 9 PM $0.0000352
+0.00%
$35,159 $11
Aug 30, 8 PM $0.0000352
+10.77%
$35,164 $11
Aug 30, 7 PM $0.0000317
-10.34%
$31,716 $30
Aug 30, 5 PM $0.0000298
+0.15%
$29,775 $31
Aug 30, 4 PM $0.0000354
+0.42%
$35,365 $13
Aug 30, 3 PM $0.0000353
-0.37%
$35,329 $13
Aug 30, 2 PM $0.0000352
-0.11%
$35,239 $15
Aug 30, 1 PM $0.0000352
+0.58%
$35,243 $19
Aug 30, 12 PM $0.0000352
-0.06%
$35,193 $19
Aug 30, 9 AM $0.0000348
+0.00%
$34,843 $23
Aug 30, 8 AM $0.0000348
+0.00%
$34,757 $25
Aug 30, 7 AM $0.0000353
+0.71%
$35,263 $25
Aug 30, 6 AM $0.000035
+0.10%
$35,000 $25
Aug 30, 5 AM $0.0000353
+0.00%
$35,345 $26
Aug 30, 4 AM $0.0000352
+0.00%
$35,243 $26
Aug 30, 3 AM $0.0000349
+0.00%
$34,948 $26
Aug 30, 2 AM $0.000035
+0.32%
$34,955 $26