SEKA Historical Data

SEKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000426
-0.13%
$ 42,644 $ 87
Mar 24, 3 AM $ 0.0000427
-0.04%
$ 42,695 $ 90
Mar 24, 2 AM $ 0.0000428
-0.58%
$ 42,765 $ 89
Mar 24, 1 AM $ 0.000043
-0.09%
$ 43,013 $ 90
Mar 24, 12 AM $ 0.000043
-0.09%
$ 43,012 $ 89
Mar 23, 11 PM $ 0.0000431
+0.10%
$ 43,094 $ 89
Mar 23, 10 PM $ 0.000043
-0.46%
$ 43,047 $ 86
Mar 23, 9 PM $ 0.0000433
+0.38%
$ 43,279 $ 82
Mar 23, 8 PM $ 0.0000431
-0.04%
$ 43,103 $ 81
Mar 23, 7 PM $ 0.0000431
+0.42%
$ 43,141 $ 79
Mar 23, 6 PM $ 0.0000429
-0.34%
$ 42,950 $ 76
Mar 23, 5 PM $ 0.000043
+0.53%
$ 42,999 $ 76
Mar 23, 4 PM $ 0.0000426
-1.83%
$ 42,633 $ 71
Mar 23, 3 PM $ 0.0000431
-0.78%
$ 43,101 $ 66
Mar 23, 2 PM $ 0.0000435
-0.13%
$ 43,515 $ 74
Mar 23, 1 PM $ 0.0000436
+2.48%
$ 43,559 $ 68
Mar 23, 12 PM $ 0.0000434
+0.00%
$ 43,419 $ 66
Mar 23, 11 AM $ 0.0000433
+2.54%
$ 43,320 $ 64
Mar 23, 10 AM $ 0.0000422
-0.39%
$ 42,249 $ 63
Mar 23, 9 AM $ 0.0000424
+0.06%
$ 42,352 $ 61
Mar 23, 8 AM $ 0.0000422
+0.03%
$ 42,191 $ 57
Mar 23, 7 AM $ 0.0000422
-0.18%
$ 42,235 $ 59
Mar 23, 6 AM $ 0.0000423
-0.51%
$ 42,350 $ 62
Mar 23, 5 AM $ 0.0000423
-1.05%
$ 42,323 $ 58
Mar 23, 4 AM $ 0.0000427
+0.91%
$ 42,699 $ 56
Mar 23, 3 AM $ 0.0000423
+0.55%
$ 42,344 $ 53
Mar 23, 2 AM $ 0.0000419
-1.37%
$ 41,944 $ 50
Mar 23, 1 AM $ 0.0000425
+0.24%
$ 42,534 $ 50
Mar 23, 12 AM $ 0.0000424
-0.41%
$ 42,432 $ 50
Mar 22, 11 PM $ 0.0000425
-0.45%
$ 42,471 $ 50
Mar 22, 10 PM $ 0.0000427
+0.51%
$ 42,664 $ 51
Mar 22, 9 PM $ 0.0000424
-0.08%
$ 42,441 $ 50
Mar 22, 8 PM $ 0.0000426
+1.42%
$ 42,641 $ 48
Mar 22, 7 PM $ 0.0000425
+0.57%
$ 42,543 $ 48
Mar 22, 6 PM $ 0.0000427
-0.07%
$ 42,685 $ 50
Mar 22, 5 PM $ 0.0000427
+0.35%
$ 42,674 $ 49
Mar 22, 4 PM $ 0.0000426
-0.07%
$ 42,604 $ 46
Mar 22, 3 PM $ 0.0000427
+0.60%
$ 42,671 $ 44
Mar 22, 2 PM $ 0.0000425
-0.72%
$ 42,453 $ 39
Mar 22, 1 PM $ 0.0000427
+1.29%
$ 42,711 $ 37
Mar 22, 12 PM $ 0.0000422
-1.13%
$ 42,151 $ 31
Mar 22, 11 AM $ 0.0000426
+0.30%
$ 42,650 $ 28
Mar 22, 10 AM $ 0.0000425
-0.15%
$ 42,520 $ 27
Mar 22, 9 AM $ 0.0000427
+0.31%
$ 42,698 $ 25
Mar 22, 8 AM $ 0.0000426
-0.26%
$ 42,556 $ 23
Mar 22, 7 AM $ 0.0000427
+2.84%
$ 42,670 $ 19
Mar 22, 6 AM $ 0.0000426
-0.14%
$ 42,608 $ 12
Mar 22, 5 AM $ 0.0000425
-2.11%
$ 42,539 $ 10
Mar 22, 4 AM $ 0.0000432
+0.12%
$ 43,201 $ 13
Mar 22, 3 AM $ 0.0000431
+0.48%
$ 43,150 $ 13