SEKA Historical Data

SEKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000294
-0.14%
$ 29,443 $ 91
Jun 26, 7 AM $ 0.0000294
+7.81%
$ 29,421 $ 85
Jun 26, 6 AM $ 0.0000273
-4.90%
$ 27,301 $ 79
Jun 26, 4 AM $ 0.0000289
-0.14%
$ 28,853 $ 80
Jun 26, 3 AM $ 0.0000291
+8.66%
$ 29,096 $ 78
Jun 26, 2 AM $ 0.0000268
-7.42%
$ 26,801 $ 68
Jun 26, 1 AM $ 0.000029
+14.62%
$ 28,950 $ 75
Jun 26, 12 AM $ 0.0000253
-7.50%
$ 25,280 $ 62
Jun 25, 11 PM $ 0.0000274
-5.72%
$ 27,412 $ 67
Jun 25, 10 PM $ 0.0000291
-4.13%
$ 29,076 $ 76
Jun 25, 9 PM $ 0.000031
-9.00%
$ 30,978 $ 80
Jun 25, 8 PM $ 0.0000317
+10.45%
$ 31,737 $ 80
Jun 25, 7 PM $ 0.0000287
+0.61%
$ 28,727 $ 72
Jun 25, 6 PM $ 0.0000286
-1.10%
$ 28,557 $ 69
Jun 25, 5 PM $ 0.0000288
+0.36%
$ 28,803 $ 75
Jun 25, 4 PM $ 0.0000287
+0.15%
$ 28,707 $ 105
Jun 25, 3 PM $ 0.0000286
-0.13%
$ 28,633 $ 108
Jun 25, 2 PM $ 0.0000286
+0.55%
$ 28,635 $ 108
Jun 25, 1 PM $ 0.0000286
-2.16%
$ 28,581 $ 105
Jun 25, 12 PM $ 0.0000292
+0.66%
$ 29,244 $ 103
Jun 25, 11 AM $ 0.0000291
-0.55%
$ 29,136 $ 102
Jun 25, 10 AM $ 0.0000293
-0.34%
$ 29,322 $ 102
Jun 25, 9 AM $ 0.0000294
+6.20%
$ 29,432 $ 97
Jun 25, 8 AM $ 0.0000277
+1.69%
$ 27,729 $ 88
Jun 25, 7 AM $ 0.0000286
-23.62%
$ 28,596 $ 104
Jun 25, 6 AM $ 0.000034
+0.00%
$ 34,023 $ 125
Jun 25, 5 AM $ 0.000034
+2.10%
$ 34,028 $ 128
Jun 25, 4 AM $ 0.0000334
+16.33%
$ 33,396 $ 119
Jun 25, 3 AM $ 0.0000288
-1.95%
$ 28,765 $ 104
Jun 25, 2 AM $ 0.0000294
+0.26%
$ 29,378 $ 106
Jun 25, 1 AM $ 0.0000293
+0.08%
$ 29,283 $ 102
Jun 25, 12 AM $ 0.0000293
-0.12%
$ 29,266 $ 103
Jun 24, 11 PM $ 0.0000294
+0.62%
$ 29,350 $ 103
Jun 24, 10 PM $ 0.0000292
+0.17%
$ 29,188 $ 98
Jun 24, 9 PM $ 0.0000331
+13.76%
$ 33,096 $ 99
Jun 24, 8 PM $ 0.0000291
+1.22%
$ 29,089 $ 99
Jun 24, 7 PM $ 0.0000288
+0.15%
$ 28,752 $ 97
Jun 24, 6 PM $ 0.0000287
+0.93%
$ 28,742 $ 96
Jun 24, 5 PM $ 0.0000286
-5.39%
$ 28,634 $ 93
Jun 24, 4 PM $ 0.0000303
-0.56%
$ 30,271 $ 62
Jun 24, 3 PM $ 0.0000299
+1.85%
$ 29,925 $ 63
Jun 24, 2 PM $ 0.0000318
-0.31%
$ 31,755 $ 58
Jun 24, 1 PM $ 0.0000316
+1.52%
$ 31,589 $ 70
Jun 24, 12 PM $ 0.0000303
-2.01%
$ 30,270 $ 72
Jun 24, 11 AM $ 0.0000314
+3.00%
$ 31,381 $ 75
Jun 24, 10 AM $ 0.0000348
+9.19%
$ 34,803 $ 72
Jun 24, 9 AM $ 0.0000297
-0.10%
$ 29,720 $ 73
Jun 24, 8 AM $ 0.0000296
-0.91%
$ 29,586 $ 70
Jun 24, 7 AM $ 0.0000297
-0.73%
$ 29,709 $ 71
Jun 24, 6 AM $ 0.0000299
-0.04%
$ 29,938 $ 71