SEKA Historical Data

SEKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000299
-0.04%
$ 29,938 $ 71
Jun 24, 5 AM $ 0.00003
+0.00%
$ 30,025 $ 72
Jun 24, 4 AM $ 0.0000298
-0.24%
$ 29,786 $ 77
Jun 24, 3 AM $ 0.0000298
-0.05%
$ 29,848 $ 77
Jun 24, 2 AM $ 0.0000299
-0.57%
$ 29,854 $ 76
Jun 24, 1 AM $ 0.00003
+0.16%
$ 30,026 $ 78
Jun 24, 12 AM $ 0.00003
+0.39%
$ 29,994 $ 87
Jun 23, 11 PM $ 0.0000299
+0.29%
$ 29,874 $ 91
Jun 23, 10 PM $ 0.0000299
+0.21%
$ 29,924 $ 93
Jun 23, 9 PM $ 0.0000299
+0.09%
$ 29,862 $ 92
Jun 23, 8 PM $ 0.0000298
+0.27%
$ 29,849 $ 100
Jun 23, 7 PM $ 0.0000298
+0.39%
$ 29,762 $ 112
Jun 23, 6 PM $ 0.0000296
-0.25%
$ 29,647 $ 126
Jun 23, 5 PM $ 0.0000297
-0.40%
$ 29,690 $ 132
Jun 23, 4 PM $ 0.0000298
+0.36%
$ 29,764 $ 134
Jun 23, 3 PM $ 0.0000297
-0.46%
$ 29,663 $ 141
Jun 23, 2 PM $ 0.0000298
+0.48%
$ 29,806 $ 148
Jun 23, 1 PM $ 0.0000296
-0.15%
$ 29,619 $ 142
Jun 23, 12 PM $ 0.0000297
-0.31%
$ 29,687 $ 141
Jun 23, 11 AM $ 0.0000298
+0.52%
$ 29,751 $ 145
Jun 23, 10 AM $ 0.0000296
-0.06%
$ 29,595 $ 145
Jun 23, 9 AM $ 0.0000298
+0.08%
$ 29,762 $ 150
Jun 23, 8 AM $ 0.0000298
-1.12%
$ 29,774 $ 156
Jun 23, 7 AM $ 0.0000301
-0.23%
$ 30,089 $ 162
Jun 23, 6 AM $ 0.0000301
-0.63%
$ 30,095 $ 167
Jun 23, 5 AM $ 0.0000304
-0.46%
$ 30,388 $ 168
Jun 23, 4 AM $ 0.0000306
-0.36%
$ 30,567 $ 168
Jun 23, 3 AM $ 0.0000306
+0.36%
$ 30,626 $ 173
Jun 23, 2 AM $ 0.0000305
+0.19%
$ 30,532 $ 171
Jun 23, 1 AM $ 0.0000305
-0.47%
$ 30,479 $ 177
Jun 23, 12 AM $ 0.0000305
-0.40%
$ 30,529 $ 171
Jun 22, 11 PM $ 0.0000306
+0.10%
$ 30,625 $ 163
Jun 22, 10 PM $ 0.0000306
-0.10%
$ 30,576 $ 159
Jun 22, 9 PM $ 0.0000306
-0.28%
$ 30,639 $ 156
Jun 22, 8 PM $ 0.0000307
+0.05%
$ 30,726 $ 157
Jun 22, 7 PM $ 0.0000307
-0.24%
$ 30,685 $ 157
Jun 22, 6 PM $ 0.0000308
-0.16%
$ 30,775 $ 145
Jun 22, 5 PM $ 0.0000308
-0.06%
$ 30,815 $ 158
Jun 22, 4 PM $ 0.0000308
-0.32%
$ 30,784 $ 168
Jun 22, 3 PM $ 0.0000309
+0.08%
$ 30,882 $ 170
Jun 22, 2 PM $ 0.0000307
-1.40%
$ 30,712 $ 171
Jun 22, 1 PM $ 0.0000312
+0.66%
$ 31,187 $ 174
Jun 22, 12 PM $ 0.000031
+0.17%
$ 30,951 $ 174
Jun 22, 11 AM $ 0.0000311
+1.28%
$ 31,074 $ 173
Jun 22, 10 AM $ 0.0000307
-0.21%
$ 30,696 $ 184
Jun 22, 9 AM $ 0.0000307
-0.06%
$ 30,739 $ 198
Jun 22, 8 AM $ 0.0000307
-0.24%
$ 30,713 $ 199
Jun 22, 7 AM $ 0.0000308
+0.43%
$ 30,769 $ 200
Jun 22, 6 AM $ 0.0000306
-0.15%
$ 30,626 $ 189
Jun 22, 5 AM $ 0.0000307
+0.49%
$ 30,671 $ 189