Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEKA Historical Data

SEKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0000362
-0.06%
$36,156 $37
Aug 27, 11 PM $0.000036
+0.12%
$36,042 $36
Aug 27, 10 PM $0.0000359
+0.08%
$35,886 $31
Aug 27, 9 PM $0.0000359
-0.11%
$35,883 $31
Aug 27, 8 PM $0.0000359
+0.00%
$35,932 $33
Aug 27, 7 PM $0.0000358
-0.07%
$35,843 $33
Aug 27, 6 PM $0.0000361
-0.05%
$36,081 $39
Aug 27, 5 PM $0.0000359
-0.15%
$35,873 $39
Aug 27, 4 PM $0.0000363
+0.00%
$36,279 $39
Aug 27, 3 PM $0.0000362
+0.36%
$36,189 $41
Aug 27, 2 PM $0.0000363
+0.21%
$36,261 $57
Aug 27, 1 PM $0.0000359
-0.51%
$35,879 $60
Aug 27, 12 PM $0.000036
-0.08%
$36,021 $57
Aug 27, 11 AM $0.0000361
+0.25%
$36,130 $57
Aug 27, 10 AM $0.000036
+0.29%
$36,018 $52
Aug 27, 9 AM $0.0000362
+3.53%
$36,150 $47
Aug 27, 8 AM $0.0000357
-0.15%
$35,704 $65
Aug 27, 7 AM $0.0000356
-0.02%
$35,633 $59
Aug 27, 6 AM $0.0000356
-0.39%
$35,618 $57
Aug 27, 5 AM $0.0000358
+0.43%
$35,847 $53
Aug 27, 4 AM $0.0000357
-0.09%
$35,684 $42
Aug 27, 3 AM $0.0000355
+0.11%
$35,525 $45
Aug 27, 2 AM $0.0000359
+0.97%
$35,910 $45
Aug 27, 1 AM $0.0000355
+0.00%
$35,523 $46
Aug 27, 12 AM $0.0000356
+0.00%
$35,611 $46
Aug 26, 10 PM $0.0000354
+0.00%
$35,442 $49
Aug 26, 9 PM $0.0000354
+0.14%
$35,429 $62
Aug 26, 8 PM $0.0000356
+1.14%
$35,619 $68
Aug 26, 7 PM $0.0000358
+0.39%
$35,779 $78
Aug 26, 6 PM $0.0000354
-0.86%
$35,403 $75
Aug 26, 5 PM $0.0000359
+0.00%
$35,886 $74
Aug 26, 4 PM $0.0000351
+0.56%
$35,107 $74
Aug 26, 3 PM $0.0000351
-1.88%
$35,138 $77
Aug 26, 2 PM $0.0000359
+0.00%
$35,949 $76
Aug 26, 1 PM $0.0000356
-0.41%
$35,554 $82
Aug 26, 12 PM $0.0000351
-1.51%
$35,053 $91
Aug 26, 11 AM $0.0000358
-0.69%
$35,825 $96
Aug 26, 10 AM $0.0000353
+0.00%
$35,307 $116
Aug 26, 9 AM $0.0000356
-0.55%
$35,595 $120
Aug 26, 8 AM $0.0000356
+0.09%
$35,566 $114
Aug 26, 7 AM $0.0000354
-0.08%
$35,418 $121
Aug 26, 6 AM $0.0000353
+0.01%
$35,318 $133
Aug 26, 5 AM $0.0000354
+0.00%
$35,425 $141
Aug 26, 4 AM $0.0000354
+0.62%
$35,359 $170
Aug 26, 3 AM $0.0000353
+0.00%
$35,260 $176
Aug 26, 2 AM $0.0000352
+0.00%
$35,248 $179
Aug 26, 1 AM $0.0000353
+0.01%
$35,253 $174
Aug 26, 12 AM $0.0000353
+0.56%
$35,264 $178
Aug 25, 11 PM $0.0000352
+0.20%
$35,223 $182
Aug 25, 10 PM $0.0000351
-1.52%
$35,141 $253