SEKA Historical Data

SEKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000307
+0.49%
$ 30,671 $ 189
Jun 22, 4 AM $ 0.0000305
-0.33%
$ 30,514 $ 190
Jun 22, 3 AM $ 0.0000307
-0.06%
$ 30,690 $ 176
Jun 22, 2 AM $ 0.0000308
+0.58%
$ 30,788 $ 176
Jun 22, 1 AM $ 0.0000306
+0.94%
$ 30,628 $ 177
Jun 22, 12 AM $ 0.0000303
+0.01%
$ 30,337 $ 176
Jun 21, 11 PM $ 0.0000304
-0.09%
$ 30,364 $ 188
Jun 21, 10 PM $ 0.0000304
-0.24%
$ 30,368 $ 188
Jun 21, 9 PM $ 0.0000304
-0.14%
$ 30,439 $ 190
Jun 21, 8 PM $ 0.0000305
-0.67%
$ 30,473 $ 190
Jun 21, 7 PM $ 0.0000307
+0.30%
$ 30,661 $ 191
Jun 21, 6 PM $ 0.0000306
-0.03%
$ 30,580 $ 189
Jun 21, 5 PM $ 0.0000306
-0.02%
$ 30,573 $ 176
Jun 21, 4 PM $ 0.0000306
+0.33%
$ 30,580 $ 175
Jun 21, 3 PM $ 0.0000304
-0.24%
$ 30,437 $ 182
Jun 21, 2 PM $ 0.0000305
+0.17%
$ 30,490 $ 173
Jun 21, 1 PM $ 0.0000304
+0.17%
$ 30,450 $ 174
Jun 21, 12 PM $ 0.0000304
-0.20%
$ 30,374 $ 171
Jun 21, 11 AM $ 0.0000304
-0.42%
$ 30,424 $ 174
Jun 21, 10 AM $ 0.0000305
+0.41%
$ 30,545 $ 183
Jun 21, 9 AM $ 0.0000305
+0.10%
$ 30,454 $ 160
Jun 21, 8 AM $ 0.0000304
-0.35%
$ 30,416 $ 166
Jun 21, 7 AM $ 0.0000305
-0.07%
$ 30,526 $ 158
Jun 21, 6 AM $ 0.0000306
+0.21%
$ 30,554 $ 157
Jun 21, 5 AM $ 0.0000304
-0.35%
$ 30,445 $ 156
Jun 21, 4 AM $ 0.0000306
+0.34%
$ 30,553 $ 154
Jun 21, 3 AM $ 0.0000305
-0.07%
$ 30,484 $ 152
Jun 21, 2 AM $ 0.0000304
-0.27%
$ 30,427 $ 150
Jun 21, 1 AM $ 0.0000305
+0.64%
$ 30,529 $ 149
Jun 21, 12 AM $ 0.0000304
-0.23%
$ 30,373 $ 147
Jun 20, 11 PM $ 0.0000304
+0.38%
$ 30,442 $ 148
Jun 20, 10 PM $ 0.0000305
+0.53%
$ 30,473 $ 149
Jun 20, 9 PM $ 0.0000303
-0.02%
$ 30,313 $ 147
Jun 20, 8 PM $ 0.0000304
-0.02%
$ 30,350 $ 153
Jun 20, 7 PM $ 0.0000304
+0.03%
$ 30,373 $ 167
Jun 20, 6 PM $ 0.0000304
-0.27%
$ 30,351 $ 169
Jun 20, 5 PM $ 0.0000305
+0.64%
$ 30,494 $ 162
Jun 20, 4 PM $ 0.0000303
+0.01%
$ 30,321 $ 143
Jun 20, 3 PM $ 0.0000303
+0.18%
$ 30,312 $ 142
Jun 20, 2 PM $ 0.0000303
+0.03%
$ 30,266 $ 143
Jun 20, 1 PM $ 0.0000302
-0.27%
$ 30,237 $ 147
Jun 20, 12 PM $ 0.0000303
-0.19%
$ 30,294 $ 149
Jun 20, 11 AM $ 0.0000304
+0.19%
$ 30,356 $ 161
Jun 20, 10 AM $ 0.0000303
-0.19%
$ 30,291 $ 167
Jun 20, 9 AM $ 0.0000303
-0.27%
$ 30,327 $ 165
Jun 20, 8 AM $ 0.0000304
+0.13%
$ 30,379 $ 166
Jun 20, 7 AM $ 0.0000303
-0.07%
$ 30,336 $ 174
Jun 20, 6 AM $ 0.0000303
+0.39%
$ 30,281 $ 174
Jun 20, 5 AM $ 0.00003
+0.13%
$ 29,985 $ 176
Jun 20, 4 AM $ 0.00003
-0.17%
$ 29,967 $ 204