Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEKA Historical Data

SEKA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0000351
-1.52%
$35,141 $253
Aug 25, 9 PM $0.0000355
+7.49%
$35,522 $263
Aug 25, 8 PM $0.0000349
-2.34%
$34,886 $275
Aug 25, 7 PM $0.0000357
+0.45%
$35,704 $281
Aug 25, 6 PM $0.0000355
-2.09%
$35,546 $282
Aug 25, 5 PM $0.0000362
+2.75%
$36,203 $502
Aug 25, 4 PM $0.0000352
-0.47%
$35,199 $499
Aug 25, 3 PM $0.0000359
+0.70%
$35,894 $494
Aug 25, 2 PM $0.0000356
-0.34%
$35,579 $339
Aug 25, 1 PM $0.0000352
-0.43%
$35,170 $362
Aug 25, 12 PM $0.0000354
+0.04%
$35,409 $1,123
Aug 25, 11 AM $0.0000357
+0.55%
$35,681 $1,563
Aug 25, 10 AM $0.0000357
-0.85%
$35,662 $2,378
Aug 25, 9 AM $0.0000357
+0.54%
$35,729 $2,398
Aug 25, 8 AM $0.0000358
-0.16%
$35,814 $2,515
Aug 25, 7 AM $0.0000344
+15.92%
$34,392 $2,037
Aug 25, 6 AM $0.0000295
-6.21%
$29,487 $2,773
Aug 25, 5 AM $0.0000362
+1.21%
$36,243 $5,023
Aug 25, 4 AM $0.000036
-1.79%
$36,042 $2,548
Aug 25, 3 AM $0.0000367
+0.88%
$36,685 $2,596
Aug 25, 2 AM $0.0000363
+1.18%
$36,270 $2,461
Aug 25, 1 AM $0.0000359
-0.91%
$35,898 $2,473
Aug 25, 12 AM $0.0000362
+1.61%
$36,199 $2,460
Aug 24, 11 PM $0.0000357
+0.30%
$35,686 $2,421
Aug 24, 10 PM $0.0000356
-0.49%
$35,560 $2,381
Aug 24, 9 PM $0.0000356
-0.96%
$35,587 $2,375
Aug 24, 8 PM $0.0000358
+0.18%
$35,843 $2,375
Aug 24, 7 PM $0.0000359
+1.05%
$35,929 $2,395
Aug 24, 6 PM $0.0000352
-0.82%
$35,242 $2,382
Aug 24, 5 PM $0.0000358
+1.19%
$35,794 $2,302
Aug 24, 4 PM $0.0000359
-0.26%
$35,866 $2,148
Aug 24, 3 PM $0.000036
+0.48%
$35,966 $2,162
Aug 24, 2 PM $0.0000357
-49.72%
$35,746 $2,127
Aug 24, 1 PM $0.0000708
+25.35%
$70,809 $4,121
Aug 24, 12 PM $0.0000478
-20.22%
$47,790 $2,360
Aug 24, 11 AM $0.0000552
+55.59%
$55,212 $1,500
Aug 24, 10 AM $0.0000356
+0.20%
$35,613 $318
Aug 24, 9 AM $0.0000355
-0.29%
$35,499 $205
Aug 24, 8 AM $0.0000359
-0.50%
$35,937 $56
Aug 24, 7 AM $0.0000361
-1.22%
$36,142 $49
Aug 24, 6 AM $0.0000362
+0.19%
$36,210 $47
Aug 24, 5 AM $0.0000361
+0.44%
$36,094 $49
Aug 24, 4 AM $0.0000359
+0.18%
$35,936 $56
Aug 24, 2 AM $0.0000362
-1.50%
$36,205 $62
Aug 24, 1 AM $0.0000368
+1.98%
$36,788 $65
Aug 24, 12 AM $0.000036
-0.06%
$35,954 $59
Aug 23, 11 PM $0.0000357
-2.41%
$35,650 $65
Aug 23, 10 PM $0.0000366
+2.50%
$36,646 $68
Aug 23, 9 PM $0.0000359
-0.83%
$35,854 $71
Aug 23, 8 PM $0.0000358
+0.00%
$35,843 $78