SEKA Historical Data

SEKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000433
-0.75%
$ 43,307 $ 16
Mar 19, 7 PM $ 0.0000434
+0.10%
$ 43,409 $ 16
Mar 19, 6 PM $ 0.0000428
+0.00%
$ 42,772 $ 20
Mar 19, 5 PM $ 0.0000434
+0.46%
$ 43,352 $ 21
Mar 19, 3 PM $ 0.0000433
+0.02%
$ 43,284 $ 19
Mar 19, 2 PM $ 0.0000433
-0.27%
$ 43,309 $ 19
Mar 19, 1 PM $ 0.0000436
-0.28%
$ 43,607 $ 20
Mar 19, 12 PM $ 0.0000437
-0.71%
$ 43,721 $ 20
Mar 19, 11 AM $ 0.0000441
-0.26%
$ 44,127 $ 23
Mar 19, 10 AM $ 0.0000442
+1.22%
$ 44,195 $ 22
Mar 19, 9 AM $ 0.0000437
+1.59%
$ 43,739 $ 22
Mar 19, 6 AM $ 0.0000467
-26.05%
$ 46,735 $ 23
Mar 19, 4 AM $ 0.0000439
-0.33%
$ 43,866 $ 20
Mar 19, 2 AM $ 0.0000438
-0.36%
$ 43,840 $ 23
Mar 19, 1 AM $ 0.0000455
+0.00%
$ 45,494 $ 21
Mar 19, 12 AM $ 0.0000455
+2.89%
$ 45,528 $ 21
Mar 18, 11 PM $ 0.0000442
+0.26%
$ 44,212 $ 21
Mar 18, 10 PM $ 0.0000442
+0.04%
$ 44,196 $ 21
Mar 18, 9 PM $ 0.0000441
+0.56%
$ 44,128 $ 20
Mar 18, 7 PM $ 0.0000441
-1.84%
$ 44,142 $ 21
Mar 18, 6 PM $ 0.0000442
+0.31%
$ 44,159 $ 21
Mar 18, 5 PM $ 0.000044
-0.29%
$ 43,962 $ 24
Mar 18, 4 PM $ 0.0000441
+0.11%
$ 44,124 $ 29
Mar 18, 3 PM $ 0.0000439
-1.73%
$ 43,909 $ 28
Mar 18, 2 PM $ 0.0000447
+0.67%
$ 44,738 $ 28
Mar 18, 1 PM $ 0.0000445
-0.89%
$ 44,519 $ 29
Mar 18, 12 PM $ 0.0000448
-1.14%
$ 44,822 $ 29
Mar 18, 11 AM $ 0.0000454
-0.72%
$ 45,374 $ 27
Mar 18, 10 AM $ 0.0000457
-0.15%
$ 45,659 $ 27
Mar 18, 9 AM $ 0.0000457
-0.84%
$ 45,721 $ 26
Mar 18, 8 AM $ 0.0000462
+1.04%
$ 46,159 $ 27
Mar 18, 7 AM $ 0.0000455
-0.74%
$ 45,548 $ 29
Mar 18, 6 AM $ 0.0000458
+0.00%
$ 45,770 $ 30
Mar 18, 4 AM $ 0.000046
+0.03%
$ 45,965 $ 34
Mar 18, 3 AM $ 0.0000459
+0.07%
$ 45,934 $ 33
Mar 18, 2 AM $ 0.0000459
+0.16%
$ 45,910 $ 33
Mar 18, 1 AM $ 0.0000457
-0.13%
$ 45,708 $ 32
Mar 18, 12 AM $ 0.0000453
+5.77%
$ 45,277 $ 31
Mar 17, 11 PM $ 0.0000459
-0.05%
$ 45,887 $ 31
Mar 17, 10 PM $ 0.0000459
+0.04%
$ 45,911 $ 27
Mar 17, 9 PM $ 0.0000459
+0.07%
$ 45,911 $ 28
Mar 17, 8 PM $ 0.0000457
+0.00%
$ 45,667 $ 27
Mar 17, 7 PM $ 0.0000459
-1.56%
$ 45,925 $ 27
Mar 17, 6 PM $ 0.0000466
+0.02%
$ 46,571 $ 27
Mar 17, 5 PM $ 0.0000456
-1.25%
$ 45,582 $ 25
Mar 17, 4 PM $ 0.0000467
+2.21%
$ 46,686 $ 23
Mar 17, 3 PM $ 0.0000456
+0.43%
$ 45,646 $ 18
Mar 17, 1 PM $ 0.0000456
-0.28%
$ 45,637 $ 18
Mar 17, 12 PM $ 0.0000458
-0.40%
$ 45,833 $ 18
Mar 17, 11 AM $ 0.0000459
+0.25%
$ 45,898 $ 18