SEKA Historical Data

SEKA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00003
-0.17%
$ 29,967 $ 204
Jun 20, 3 AM $ 0.0000301
+0.05%
$ 30,088 $ 207
Jun 20, 2 AM $ 0.00003
-0.64%
$ 29,956 $ 215
Jun 20, 1 AM $ 0.0000302
+0.51%
$ 30,153 $ 227
Jun 20, 12 AM $ 0.0000299
-0.13%
$ 29,949 $ 257
Jun 19, 11 PM $ 0.0000299
-0.24%
$ 29,949 $ 277
Jun 19, 10 PM $ 0.0000301
+0.24%
$ 30,073 $ 289
Jun 19, 9 PM $ 0.0000301
-0.16%
$ 30,069 $ 306
Jun 19, 8 PM $ 0.0000304
+1.17%
$ 30,357 $ 335
Jun 19, 7 PM $ 0.0000299
-0.50%
$ 29,885 $ 365
Jun 19, 6 PM $ 0.00003
+0.31%
$ 30,037 $ 370
Jun 19, 5 PM $ 0.0000299
-0.41%
$ 29,897 $ 405
Jun 19, 4 PM $ 0.00003
+0.14%
$ 30,016 $ 619
Jun 19, 3 PM $ 0.00003
+0.53%
$ 30,016 $ 632
Jun 19, 2 PM $ 0.0000299
+0.64%
$ 29,944 $ 653
Jun 19, 1 PM $ 0.0000297
+0.24%
$ 29,740 $ 666
Jun 19, 12 PM $ 0.0000297
-0.38%
$ 29,653 $ 669
Jun 19, 11 AM $ 0.0000299
+1.09%
$ 29,933 $ 661
Jun 19, 10 AM $ 0.0000295
-0.39%
$ 29,542 $ 661
Jun 19, 9 AM $ 0.0000296
-0.42%
$ 29,595 $ 656
Jun 19, 8 AM $ 0.0000297
-0.18%
$ 29,720 $ 643
Jun 19, 7 AM $ 0.0000297
+0.13%
$ 29,689 $ 635
Jun 19, 6 AM $ 0.0000297
+0.14%
$ 29,688 $ 633
Jun 19, 5 AM $ 0.0000297
+0.27%
$ 29,731 $ 631
Jun 19, 4 AM $ 0.0000297
-0.86%
$ 29,670 $ 613
Jun 19, 3 AM $ 0.0000299
-0.59%
$ 29,928 $ 611
Jun 19, 2 AM $ 0.0000301
+0.20%
$ 30,104 $ 610
Jun 19, 1 AM $ 0.00003
+0.59%
$ 30,041 $ 595
Jun 19, 12 AM $ 0.0000299
-0.03%
$ 29,921 $ 566
Jun 18, 11 PM $ 0.0000299
-0.04%
$ 29,863 $ 549
Jun 18, 10 PM $ 0.0000299
-0.41%
$ 29,933 $ 538
Jun 18, 9 PM $ 0.0000299
-0.05%
$ 29,938 $ 528
Jun 18, 8 PM $ 0.0000299
-0.70%
$ 29,934 $ 505
Jun 18, 7 PM $ 0.0000302
+1.08%
$ 30,166 $ 456
Jun 18, 6 PM $ 0.0000298
+0.13%
$ 29,814 $ 436
Jun 18, 5 PM $ 0.00003
+0.90%
$ 29,973 $ 411
Jun 18, 4 PM $ 0.0000298
+0.25%
$ 29,796 $ 236
Jun 18, 3 PM $ 0.0000297
-2.51%
$ 29,734 $ 194
Jun 18, 2 PM $ 0.0000306
+0.08%
$ 30,550 $ 172
Jun 18, 1 PM $ 0.0000305
-0.01%
$ 30,547 $ 151
Jun 18, 12 PM $ 0.0000305
+0.11%
$ 30,523 $ 152
Jun 18, 11 AM $ 0.0000305
-0.14%
$ 30,475 $ 137
Jun 18, 10 AM $ 0.0000305
-0.25%
$ 30,457 $ 138
Jun 18, 9 AM $ 0.0000306
+0.21%
$ 30,556 $ 142
Jun 18, 8 AM $ 0.0000307
+0.64%
$ 30,669 $ 143
Jun 18, 7 AM $ 0.0000305
+0.48%
$ 30,499 $ 138
Jun 18, 6 AM $ 0.0000305
+0.19%
$ 30,452 $ 136
Jun 18, 5 AM $ 0.0000303
-2.29%
$ 30,294 $ 136
Jun 18, 4 AM $ 0.0000306
-0.91%
$ 30,596 $ 130
Jun 18, 3 AM $ 0.0000308
-0.65%
$ 30,811 $ 130