SEKA Historical Data

SEKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000458
-0.40%
$ 45,833 $ 18
Mar 17, 11 AM $ 0.0000459
+0.25%
$ 45,898 $ 18
Mar 17, 10 AM $ 0.0000458
-0.03%
$ 45,771 $ 18
Mar 17, 9 AM $ 0.0000459
+0.09%
$ 45,873 $ 10
Mar 17, 8 AM $ 0.0000458
-2.32%
$ 45,776 $ 11
Mar 17, 7 AM $ 0.0000469
+1.59%
$ 46,865 $ 8
Mar 17, 6 AM $ 0.0000462
-0.10%
$ 46,224 $ 7
Mar 17, 5 AM $ 0.0000463
+0.27%
$ 46,262 $ 7
Mar 17, 4 AM $ 0.0000462
-0.04%
$ 46,216 $ 5
Mar 17, 3 AM $ 0.0000462
-0.87%
$ 46,246 $ 12
Mar 17, 2 AM $ 0.0000467
-0.14%
$ 46,683 $ 17
Mar 17, 1 AM $ 0.0000468
+0.94%
$ 46,762 $ 15
Mar 17, 12 AM $ 0.0000466
+1.03%
$ 46,602 $ 15
Mar 16, 11 PM $ 0.0000461
+0.20%
$ 46,077 $ 14
Mar 16, 10 PM $ 0.0000464
+0.00%
$ 46,400 $ 14
Mar 16, 9 PM $ 0.0000462
-0.07%
$ 46,219 $ 13
Mar 16, 8 PM $ 0.0000462
+0.00%
$ 46,167 $ 13
Mar 16, 7 PM $ 0.0000463
+0.48%
$ 46,342 $ 7
Mar 16, 6 PM $ 0.0000463
+0.46%
$ 46,311 $ 13
Mar 16, 5 PM $ 0.0000461
-0.09%
$ 46,094 $ 13
Mar 16, 4 PM $ 0.0000461
-0.22%
$ 46,148 $ 12
Mar 16, 3 PM $ 0.0000463
-0.49%
$ 46,319 $ 12
Mar 16, 1 PM $ 0.0000466
+0.57%
$ 46,620 $ 11
Mar 16, 12 PM $ 0.0000464
-0.01%
$ 46,358 $ 15
Mar 16, 11 AM $ 0.0000464
+0.52%
$ 46,375 $ 14
Mar 16, 10 AM $ 0.0000461
-0.34%
$ 46,131 $ 14
Mar 16, 9 AM $ 0.0000463
-0.26%
$ 46,282 $ 13
Mar 16, 8 AM $ 0.0000465
+0.71%
$ 46,537 $ 13
Mar 16, 7 AM $ 0.0000467
+0.41%
$ 46,660 $ 9
Mar 16, 6 AM $ 0.0000463
-1.53%
$ 46,349 $ 8
Mar 16, 5 AM $ 0.0000468
+0.92%
$ 46,843 $ 7
Mar 16, 4 AM $ 0.0000463
-0.40%
$ 46,308 $ 12
Mar 16, 3 AM $ 0.0000463
+0.72%
$ 46,326 $ 33
Mar 16, 2 AM $ 0.000046
+0.16%
$ 45,973 $ 38
Mar 16, 1 AM $ 0.0000459
+0.06%
$ 45,915 $ 38
Mar 16, 12 AM $ 0.000046
+0.00%
$ 45,983 $ 37
Mar 15, 11 PM $ 0.000046
+0.55%
$ 45,989 $ 37
Mar 15, 10 PM $ 0.0000456
+0.46%
$ 45,634 $ 32
Mar 15, 9 PM $ 0.0000451
-0.02%
$ 45,126 $ 35
Mar 15, 8 PM $ 0.0000451
-3.50%
$ 45,098 $ 35
Mar 15, 7 PM $ 0.0000449
+0.00%
$ 44,910 $ 33
Mar 15, 6 PM $ 0.000045
+0.09%
$ 45,019 $ 33
Mar 15, 5 PM $ 0.000045
-0.25%
$ 45,013 $ 33
Mar 15, 4 PM $ 0.000045
-0.63%
$ 45,037 $ 32
Mar 15, 3 PM $ 0.0000453
+1.26%
$ 45,285 $ 31
Mar 15, 2 PM $ 0.0000448
-0.86%
$ 44,831 $ 30
Mar 15, 12 PM $ 0.0000446
-0.67%
$ 44,572 $ 30
Mar 15, 11 AM $ 0.0000449
-0.27%
$ 44,890 $ 26
Mar 15, 10 AM $ 0.0000451
+0.10%
$ 45,066 $ 28
Mar 15, 9 AM $ 0.0000452
+3.07%
$ 45,173 $ 28