SEKA Historical Data

SEKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000308
-0.65%
$ 30,811 $ 130
Jun 18, 2 AM $ 0.000031
-0.21%
$ 31,022 $ 142
Jun 18, 1 AM $ 0.0000311
-0.07%
$ 31,100 $ 149
Jun 18, 12 AM $ 0.0000311
+0.09%
$ 31,076 $ 181
Jun 17, 11 PM $ 0.000031
-0.15%
$ 31,030 $ 179
Jun 17, 10 PM $ 0.000031
-0.13%
$ 30,987 $ 184
Jun 17, 9 PM $ 0.0000311
+0.66%
$ 31,071 $ 185
Jun 17, 8 PM $ 0.0000309
-0.80%
$ 30,860 $ 193
Jun 17, 7 PM $ 0.0000316
+0.00%
$ 31,625 $ 211
Jun 17, 6 PM $ 0.0000315
+0.67%
$ 31,517 $ 208
Jun 17, 5 PM $ 0.0000313
-0.21%
$ 31,250 $ 222
Jun 17, 4 PM $ 0.0000317
+1.32%
$ 31,735 $ 211
Jun 17, 3 PM $ 0.0000309
-0.61%
$ 30,948 $ 202
Jun 17, 2 PM $ 0.0000314
-0.90%
$ 31,372 $ 203
Jun 17, 1 PM $ 0.0000317
+1.48%
$ 31,730 $ 209
Jun 17, 12 PM $ 0.0000313
+0.01%
$ 31,296 $ 201
Jun 17, 11 AM $ 0.0000312
+0.71%
$ 31,207 $ 220
Jun 17, 10 AM $ 0.000031
-0.47%
$ 31,038 $ 220
Jun 17, 9 AM $ 0.0000311
+0.00%
$ 31,065 $ 227
Jun 17, 8 AM $ 0.0000311
-0.74%
$ 31,107 $ 261
Jun 17, 7 AM $ 0.0000313
-0.70%
$ 31,301 $ 290
Jun 17, 6 AM $ 0.0000313
-0.91%
$ 31,308 $ 318
Jun 17, 5 AM $ 0.0000315
+0.32%
$ 31,484 $ 346
Jun 17, 4 AM $ 0.0000315
+1.07%
$ 31,477 $ 398
Jun 17, 3 AM $ 0.0000312
+0.28%
$ 31,236 $ 408
Jun 17, 2 AM $ 0.0000313
-0.57%
$ 31,301 $ 413
Jun 17, 1 AM $ 0.0000313
-0.57%
$ 31,328 $ 419
Jun 17, 12 AM $ 0.0000314
+0.07%
$ 31,426 $ 406
Jun 16, 11 PM $ 0.0000313
+0.32%
$ 31,274 $ 417
Jun 16, 10 PM $ 0.0000316
+1.53%
$ 31,585 $ 503
Jun 16, 9 PM $ 0.0000316
+0.16%
$ 31,600 $ 503
Jun 16, 8 PM $ 0.0000315
+0.02%
$ 31,454 $ 504
Jun 16, 7 PM $ 0.0000315
+0.32%
$ 31,528 $ 493
Jun 16, 6 PM $ 0.0000314
-0.15%
$ 31,375 $ 495
Jun 16, 5 PM $ 0.0000314
+0.53%
$ 31,422 $ 754
Jun 16, 4 PM $ 0.0000313
+0.13%
$ 31,298 $ 650
Jun 16, 3 PM $ 0.0000313
-0.22%
$ 31,263 $ 738
Jun 16, 2 PM $ 0.0000312
-0.42%
$ 31,236 $ 738
Jun 16, 1 PM $ 0.0000314
-1.09%
$ 31,377 $ 743
Jun 16, 12 PM $ 0.0000317
+0.40%
$ 31,672 $ 751
Jun 16, 11 AM $ 0.0000317
-0.17%
$ 31,673 $ 740
Jun 16, 10 AM $ 0.0000318
+0.16%
$ 31,815 $ 734
Jun 16, 9 AM $ 0.0000318
-0.71%
$ 31,780 $ 722
Jun 16, 8 AM $ 0.0000319
+0.12%
$ 31,881 $ 686
Jun 16, 7 AM $ 0.0000319
+0.12%
$ 31,864 $ 662
Jun 16, 6 AM $ 0.0000319
+0.40%
$ 31,869 $ 641
Jun 16, 5 AM $ 0.0000318
+0.50%
$ 31,755 $ 606
Jun 16, 4 AM $ 0.0000315
-0.60%
$ 31,498 $ 567
Jun 16, 3 AM $ 0.0000317
+0.24%
$ 31,719 $ 552
Jun 16, 2 AM $ 0.0000318
-0.31%
$ 31,753 $ 548