SEKA Historical Data

SEKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000318
-0.31%
$ 31,753 $ 548
Jun 16, 1 AM $ 0.0000319
+0.20%
$ 31,882 $ 542
Jun 16, 12 AM $ 0.0000318
-0.58%
$ 31,830 $ 525
Jun 15, 11 PM $ 0.000032
+0.48%
$ 31,994 $ 508
Jun 15, 10 PM $ 0.0000318
-0.36%
$ 31,804 $ 503
Jun 15, 9 PM $ 0.0000318
-0.29%
$ 31,820 $ 500
Jun 15, 8 PM $ 0.000032
-0.11%
$ 32,002 $ 501
Jun 15, 7 PM $ 0.000032
-0.38%
$ 32,046 $ 515
Jun 15, 6 PM $ 0.0000321
-0.05%
$ 32,146 $ 578
Jun 15, 5 PM $ 0.0000322
-0.97%
$ 32,164 $ 291
Jun 15, 4 PM $ 0.0000325
-0.18%
$ 32,463 $ 317
Jun 15, 3 PM $ 0.0000329
+1.27%
$ 32,895 $ 319
Jun 15, 2 PM $ 0.0000323
-0.12%
$ 32,343 $ 336
Jun 15, 1 PM $ 0.0000324
+1.35%
$ 32,382 $ 365
Jun 15, 12 PM $ 0.000032
-0.49%
$ 31,959 $ 366
Jun 15, 11 AM $ 0.0000321
+1.04%
$ 32,085 $ 377
Jun 15, 10 AM $ 0.0000318
+0.05%
$ 31,761 $ 419
Jun 15, 9 AM $ 0.0000317
-0.15%
$ 31,669 $ 438
Jun 15, 8 AM $ 0.0000319
+0.35%
$ 31,884 $ 480
Jun 15, 7 AM $ 0.0000318
-0.50%
$ 31,776 $ 542
Jun 15, 6 AM $ 0.0000319
+0.49%
$ 31,901 $ 579
Jun 15, 5 AM $ 0.0000317
-0.05%
$ 31,712 $ 658
Jun 15, 4 AM $ 0.0000317
-0.20%
$ 31,719 $ 693
Jun 15, 3 AM $ 0.0000318
+0.18%
$ 31,769 $ 722
Jun 15, 2 AM $ 0.0000317
-0.12%
$ 31,707 $ 727
Jun 15, 1 AM $ 0.0000318
+0.08%
$ 31,757 $ 726
Jun 15, 12 AM $ 0.0000317
-0.05%
$ 31,732 $ 746
Jun 14, 11 PM $ 0.0000318
+0.55%
$ 31,812 $ 782
Jun 14, 10 PM $ 0.0000316
-0.38%
$ 31,619 $ 828
Jun 14, 9 PM $ 0.0000317
+1.28%
$ 31,651 $ 855
Jun 14, 8 PM $ 0.0000313
+0.89%
$ 31,277 $ 886
Jun 14, 7 PM $ 0.0000309
-1.02%
$ 30,937 $ 891
Jun 14, 6 PM $ 0.0000313
+0.25%
$ 31,256 $ 961
Jun 14, 5 PM $ 0.0000312
-0.41%
$ 31,177 $ 1,059
Jun 14, 4 PM $ 0.0000313
-0.33%
$ 31,303 $ 1,061
Jun 14, 3 PM $ 0.0000313
+0.28%
$ 31,318 $ 1,054
Jun 14, 2 PM $ 0.0000312
-0.75%
$ 31,212 $ 1,046
Jun 14, 1 PM $ 0.0000314
-0.76%
$ 31,381 $ 1,062
Jun 14, 12 PM $ 0.0000316
-0.37%
$ 31,583 $ 1,075
Jun 14, 11 AM $ 0.0000317
-0.58%
$ 31,701 $ 1,073
Jun 14, 10 AM $ 0.0000319
+0.51%
$ 31,905 $ 1,065
Jun 14, 9 AM $ 0.0000318
+0.49%
$ 31,824 $ 1,031
Jun 14, 8 AM $ 0.0000316
+1.50%
$ 31,595 $ 997
Jun 14, 7 AM $ 0.0000316
+0.07%
$ 31,592 $ 956
Jun 14, 6 AM $ 0.0000318
+0.65%
$ 31,848 $ 933
Jun 14, 5 AM $ 0.0000317
+0.57%
$ 31,673 $ 897
Jun 14, 4 AM $ 0.0000317
+0.86%
$ 31,715 $ 851
Jun 14, 3 AM $ 0.0000315
+0.24%
$ 31,498 $ 846
Jun 14, 2 AM $ 0.0000314
-0.26%
$ 31,364 $ 855
Jun 14, 1 AM $ 0.0000316
+0.66%
$ 31,553 $ 880