SEKA Historical Data

SEKA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000314
-0.26%
$ 31,364 $ 855
Jun 14, 1 AM $ 0.0000316
+0.66%
$ 31,553 $ 880
Jun 14, 12 AM $ 0.0000315
+0.50%
$ 31,531 $ 912
Jun 13, 11 PM $ 0.0000317
+1.23%
$ 31,675 $ 973
Jun 13, 10 PM $ 0.0000314
-0.66%
$ 31,360 $ 984
Jun 13, 9 PM $ 0.0000317
+0.65%
$ 31,661 $ 1,025
Jun 13, 8 PM $ 0.0000315
+0.02%
$ 31,498 $ 1,063
Jun 13, 7 PM $ 0.0000314
-0.22%
$ 31,418 $ 1,143
Jun 13, 6 PM $ 0.0000318
+1.35%
$ 31,831 $ 1,129
Jun 13, 5 PM $ 0.0000313
-0.38%
$ 31,340 $ 1,637
Jun 13, 4 PM $ 0.0000314
-0.67%
$ 31,355 $ 1,887
Jun 13, 3 PM $ 0.0000315
+0.11%
$ 31,538 $ 2,028
Jun 13, 2 PM $ 0.0000313
-0.30%
$ 31,346 $ 2,891
Jun 13, 1 PM $ 0.0000314
+0.07%
$ 31,386 $ 2,981
Jun 13, 12 PM $ 0.0000314
+0.44%
$ 31,358 $ 3,026
Jun 13, 11 AM $ 0.0000312
+0.74%
$ 31,224 $ 3,075
Jun 13, 10 AM $ 0.000031
-0.57%
$ 31,001 $ 3,097
Jun 13, 9 AM $ 0.0000312
+0.13%
$ 31,184 $ 3,276
Jun 13, 8 AM $ 0.0000312
-0.18%
$ 31,160 $ 3,656
Jun 13, 7 AM $ 0.0000311
-0.04%
$ 31,092 $ 4,070
Jun 13, 6 AM $ 0.0000311
+0.61%
$ 31,115 $ 4,147
Jun 13, 5 AM $ 0.0000309
+0.08%
$ 30,926 $ 4,165
Jun 13, 4 AM $ 0.0000309
-0.81%
$ 30,889 $ 4,257
Jun 13, 3 AM $ 0.0000312
+0.45%
$ 31,170 $ 4,370
Jun 13, 2 AM $ 0.0000312
-0.33%
$ 31,224 $ 4,457
Jun 13, 1 AM $ 0.0000314
+1.34%
$ 31,364 $ 4,591
Jun 13, 12 AM $ 0.0000311
-0.02%
$ 31,123 $ 4,661
Jun 12, 11 PM $ 0.0000313
+1.12%
$ 31,264 $ 4,620
Jun 12, 10 PM $ 0.000031
-0.70%
$ 30,953 $ 4,710
Jun 12, 9 PM $ 0.0000312
+0.66%
$ 31,240 $ 4,815
Jun 12, 8 PM $ 0.0000309
-0.93%
$ 30,893 $ 5,135
Jun 12, 7 PM $ 0.000031
-1.03%
$ 30,984 $ 5,383
Jun 12, 6 PM $ 0.0000317
+1.56%
$ 31,679 $ 5,501
Jun 12, 5 PM $ 0.0000319
+0.77%
$ 31,891 $ 5,155
Jun 12, 4 PM $ 0.0000315
+0.72%
$ 31,543 $ 4,968
Jun 12, 3 PM $ 0.0000314
-1.91%
$ 31,417 $ 4,817
Jun 12, 2 PM $ 0.0000321
-0.09%
$ 32,080 $ 4,056
Jun 12, 1 PM $ 0.0000321
-0.40%
$ 32,109 $ 3,937
Jun 12, 12 PM $ 0.0000322
-0.16%
$ 32,236 $ 3,915
Jun 12, 11 AM $ 0.0000322
+0.04%
$ 32,245 $ 3,886
Jun 12, 10 AM $ 0.0000321
-0.27%
$ 32,077 $ 3,853
Jun 12, 9 AM $ 0.0000324
+0.72%
$ 32,441 $ 3,767
Jun 12, 8 AM $ 0.0000322
-8.97%
$ 32,218 $ 3,727
Jun 12, 7 AM $ 0.0000352
+0.79%
$ 35,231 $ 3,164
Jun 12, 6 AM $ 0.0000351
-0.04%
$ 35,078 $ 3,187
Jun 12, 5 AM $ 0.0000352
-0.63%
$ 35,185 $ 3,466
Jun 12, 4 AM $ 0.0000355
-0.41%
$ 35,454 $ 3,537
Jun 12, 3 AM $ 0.0000355
-0.15%
$ 35,525 $ 3,428
Jun 12, 2 AM $ 0.0000356
+0.57%
$ 35,562 $ 3,398
Jun 12, 1 AM $ 0.0000354
-0.10%
$ 35,360 $ 3,370