SEKA Historical Data

SEKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000441
-1.09%
$ 44,079 $ 14
Mar 11, 6 AM $ 0.0000444
+1.11%
$ 44,426 $ 18
Mar 11, 5 AM $ 0.0000439
+1.14%
$ 43,938 $ 16
Mar 11, 4 AM $ 0.0000448
+0.09%
$ 44,765 $ 16
Mar 11, 3 AM $ 0.0000447
+0.01%
$ 44,679 $ 17
Mar 11, 2 AM $ 0.0000447
-0.31%
$ 44,675 $ 107
Mar 11, 1 AM $ 0.0000448
+0.46%
$ 44,830 $ 106
Mar 11, 12 AM $ 0.0000445
-0.62%
$ 44,498 $ 98
Mar 10, 11 PM $ 0.0000447
+0.54%
$ 44,669 $ 98
Mar 10, 10 PM $ 0.0000446
+0.37%
$ 44,628 $ 97
Mar 10, 9 PM $ 0.0000446
-0.49%
$ 44,584 $ 91
Mar 10, 8 PM $ 0.0000448
+0.39%
$ 44,808 $ 90
Mar 10, 7 PM $ 0.0000446
-0.33%
$ 44,632 $ 88
Mar 10, 6 PM $ 0.0000448
+0.42%
$ 44,787 $ 87
Mar 10, 5 PM $ 0.000045
-0.80%
$ 44,978 $ 86
Mar 10, 4 PM $ 0.0000453
+1.13%
$ 45,322 $ 83
Mar 10, 3 PM $ 0.0000448
-1.33%
$ 44,816 $ 78
Mar 10, 2 PM $ 0.0000444
+0.27%
$ 44,421 $ 75
Mar 10, 1 PM $ 0.0000443
-6.95%
$ 44,299 $ 74
Mar 10, 12 PM $ 0.0000453
+0.80%
$ 45,337 $ 64
Mar 10, 11 AM $ 0.0000449
-0.47%
$ 44,874 $ 47
Mar 10, 10 AM $ 0.0000451
-0.68%
$ 45,073 $ 34
Mar 10, 9 AM $ 0.0000453
+0.32%
$ 45,252 $ 32
Mar 10, 8 AM $ 0.0000451
+0.00%
$ 45,104 $ 24
Mar 10, 7 AM $ 0.000045
+0.71%
$ 45,033 $ 22
Mar 10, 6 AM $ 0.0000449
-0.02%
$ 44,911 $ 13
Mar 10, 5 AM $ 0.0000448
+0.23%
$ 44,838 $ 11
Mar 10, 4 AM $ 0.0000449
+0.34%
$ 44,918 $ 8
Mar 10, 3 AM $ 0.0000447
+0.70%
$ 44,681 $ 8
Mar 10, 2 AM $ 0.0000444
+0.50%
$ 44,413 $ 72
Mar 10, 1 AM $ 0.0000443
-0.27%
$ 44,315 $ 70
Mar 10, 12 AM $ 0.0000448
+0.53%
$ 44,751 $ 71
Mar 9, 11 PM $ 0.0000445
+0.00%
$ 44,529 $ 70
Mar 9, 10 PM $ 0.0000446
+0.00%
$ 44,642 $ 70
Mar 9, 9 PM $ 0.0000446
+0.92%
$ 44,636 $ 69
Mar 9, 8 PM $ 0.0000442
-0.22%
$ 44,239 $ 69
Mar 9, 7 PM $ 0.0000446
+0.03%
$ 44,556 $ 69
Mar 9, 6 PM $ 0.0000445
+0.02%
$ 44,538 $ 68
Mar 9, 5 PM $ 0.0000445
-0.02%
$ 44,536 $ 67
Mar 9, 4 PM $ 0.0000448
+1.25%
$ 44,793 $ 65
Mar 9, 3 PM $ 0.0000445
+0.20%
$ 44,522 $ 60
Mar 9, 2 PM $ 0.0000444
+0.19%
$ 44,433 $ 58
Mar 9, 1 PM $ 0.0000444
+1.23%
$ 44,356 $ 57
Mar 9, 12 PM $ 0.0000438
+0.03%
$ 43,782 $ 56
Mar 9, 11 AM $ 0.0000436
-0.64%
$ 43,601 $ 56
Mar 9, 10 AM $ 0.0000439
-0.18%
$ 43,896 $ 55
Mar 9, 9 AM $ 0.0000437
+0.77%
$ 43,738 $ 55
Mar 9, 8 AM $ 0.0000434
+1.03%
$ 43,413 $ 53
Mar 9, 7 AM $ 0.000043
-1.24%
$ 42,992 $ 58
Mar 9, 6 AM $ 0.0000436
-0.66%
$ 43,635 $ 57