SEKA Historical Data

SEKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000436
-0.66%
$ 43,635 $ 57
Mar 9, 5 AM $ 0.0000436
-0.33%
$ 43,586 $ 59
Mar 9, 4 AM $ 0.0000437
+0.11%
$ 43,676 $ 67
Mar 9, 3 AM $ 0.0000436
+0.51%
$ 43,575 $ 66
Mar 9, 2 AM $ 0.0000433
+0.60%
$ 43,263 $ 65
Mar 9, 1 AM $ 0.000043
-7.63%
$ 42,979 $ 64
Mar 9, 12 AM $ 0.0000466
+8.75%
$ 46,584 $ 68
Mar 8, 11 PM $ 0.0000429
+0.28%
$ 42,934 $ 56
Mar 8, 10 PM $ 0.0000429
-0.91%
$ 42,897 $ 55
Mar 8, 9 PM $ 0.0000433
-0.03%
$ 43,326 $ 54
Mar 8, 8 PM $ 0.0000432
-0.22%
$ 43,241 $ 52
Mar 8, 7 PM $ 0.0000433
+0.70%
$ 43,336 $ 48
Mar 8, 6 PM $ 0.000043
-8.65%
$ 43,027 $ 52
Mar 8, 5 PM $ 0.0000431
+0.82%
$ 43,133 $ 18
Mar 8, 4 PM $ 0.0000431
-0.03%
$ 43,082 $ 43
Mar 8, 3 PM $ 0.0000431
-0.41%
$ 43,101 $ 43
Mar 8, 2 PM $ 0.0000433
-0.16%
$ 43,265 $ 41
Mar 8, 1 PM $ 0.0000433
+0.04%
$ 43,318 $ 34
Mar 8, 12 PM $ 0.0000434
-0.13%
$ 43,432 $ 29
Mar 8, 11 AM $ 0.0000435
+0.32%
$ 43,476 $ 25
Mar 8, 10 AM $ 0.0000433
+0.56%
$ 43,305 $ 23
Mar 8, 9 AM $ 0.000043
-0.38%
$ 43,015 $ 20
Mar 8, 8 AM $ 0.0000433
+0.52%
$ 43,321 $ 13
Mar 8, 7 AM $ 0.0000432
+0.24%
$ 43,211 $ 5
Mar 8, 6 AM $ 0.0000433
-0.15%
$ 43,312 $ 5
Mar 8, 5 AM $ 0.0000433
+0.60%
$ 43,349 $ 4
Mar 8, 4 AM $ 0.0000431
+0.02%
$ 43,066 $ 13
Mar 8, 3 AM $ 0.0000431
-0.59%
$ 43,084 $ 13
Mar 8, 2 AM $ 0.0000432
-0.97%
$ 43,235 $ 23
Mar 8, 1 AM $ 0.0000436
-0.16%
$ 43,576 $ 22
Mar 8, 12 AM $ 0.0000436
+0.19%
$ 43,604 $ 23
Mar 7, 10 PM $ 0.0000435
-1.13%
$ 43,475 $ 27
Mar 7, 9 PM $ 0.0000437
-0.33%
$ 43,749 $ 27
Mar 7, 8 PM $ 0.0000438
-0.28%
$ 43,832 $ 27
Mar 7, 7 PM $ 0.000044
+0.32%
$ 43,996 $ 27
Mar 7, 6 PM $ 0.0000441
+0.34%
$ 44,087 $ 27
Mar 7, 5 PM $ 0.000044
-1.13%
$ 43,972 $ 26
Mar 7, 4 PM $ 0.0000439
-1.06%
$ 43,948 $ 22
Mar 7, 3 PM $ 0.0000449
+1.38%
$ 44,862 $ 21
Mar 7, 2 PM $ 0.0000443
-0.46%
$ 44,251 $ 21
Mar 7, 1 PM $ 0.0000444
+0.55%
$ 44,412 $ 20
Mar 7, 12 PM $ 0.0000442
+1.00%
$ 44,182 $ 19
Mar 7, 11 AM $ 0.0000438
-2.54%
$ 43,760 $ 17
Mar 7, 10 AM $ 0.0000443
+0.03%
$ 44,278 $ 14
Mar 7, 9 AM $ 0.0000442
-0.33%
$ 44,171 $ 13
Mar 7, 8 AM $ 0.0000443
+0.06%
$ 44,322 $ 11
Mar 7, 7 AM $ 0.0000443
-0.03%
$ 44,251 $ 10
Mar 7, 6 AM $ 0.0000441
-0.01%
$ 44,121 $ 8
Mar 7, 5 AM $ 0.0000442
+0.34%
$ 44,211 $ 12
Mar 7, 4 AM $ 0.0000439
-0.64%
$ 43,929 $ 11