SEKA Historical Data

SEKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000354
-0.10%
$ 35,360 $ 3,370
Jun 12, 12 AM $ 0.0000355
-0.38%
$ 35,491 $ 3,338
Jun 11, 11 PM $ 0.0000356
+2.61%
$ 35,592 $ 3,401
Jun 11, 10 PM $ 0.0000354
+1.01%
$ 35,411 $ 3,846
Jun 11, 9 PM $ 0.0000349
-1.70%
$ 34,948 $ 4,081
Jun 11, 8 PM $ 0.0000357
+0.86%
$ 35,703 $ 3,908
Jun 11, 7 PM $ 0.0000353
-0.35%
$ 35,273 $ 4,011
Jun 11, 6 PM $ 0.0000352
+0.58%
$ 35,249 $ 5,057
Jun 11, 5 PM $ 0.0000351
+0.92%
$ 35,130 $ 4,829
Jun 11, 4 PM $ 0.0000349
+0.43%
$ 34,888 $ 4,808
Jun 11, 3 PM $ 0.0000349
-0.02%
$ 34,932 $ 4,820
Jun 11, 2 PM $ 0.0000349
-0.19%
$ 34,941 $ 4,799
Jun 11, 1 PM $ 0.0000351
+0.72%
$ 35,101 $ 4,825
Jun 11, 12 PM $ 0.0000348
-0.52%
$ 34,790 $ 4,957
Jun 11, 11 AM $ 0.0000349
+0.26%
$ 34,883 $ 5,021
Jun 11, 10 AM $ 0.0000348
+0.03%
$ 34,820 $ 5,012
Jun 11, 9 AM $ 0.0000349
-0.32%
$ 34,872 $ 4,920
Jun 11, 8 AM $ 0.0000349
+0.01%
$ 34,895 $ 4,867
Jun 11, 7 AM $ 0.0000352
+1.26%
$ 35,179 $ 4,797
Jun 11, 6 AM $ 0.0000346
-0.37%
$ 34,649 $ 4,626
Jun 11, 5 AM $ 0.0000349
+1.03%
$ 34,859 $ 4,326
Jun 11, 4 AM $ 0.0000346
-0.26%
$ 34,568 $ 4,232
Jun 11, 3 AM $ 0.0000345
-0.26%
$ 34,517 $ 4,194
Jun 11, 2 AM $ 0.0000344
-1.31%
$ 34,403 $ 4,112
Jun 11, 1 AM $ 0.0000348
+1.46%
$ 34,758 $ 4,002
Jun 11, 12 AM $ 0.0000343
+0.25%
$ 34,269 $ 3,917
Jun 10, 11 PM $ 0.0000342
+0.54%
$ 34,150 $ 3,846
Jun 10, 10 PM $ 0.000034
-0.59%
$ 33,975 $ 3,206
Jun 10, 9 PM $ 0.0000339
-0.27%
$ 33,865 $ 2,768
Jun 10, 8 PM $ 0.0000335
-2.00%
$ 33,527 $ 2,568
Jun 10, 7 PM $ 0.0000342
+0.34%
$ 34,169 $ 2,183
Jun 10, 6 PM $ 0.0000339
-2.38%
$ 33,924 $ 1,051
Jun 10, 5 PM $ 0.0000341
-0.23%
$ 34,114 $ 983
Jun 10, 4 PM $ 0.0000341
-0.78%
$ 34,147 $ 903
Jun 10, 3 PM $ 0.0000345
+3.32%
$ 34,462 $ 951
Jun 10, 2 PM $ 0.0000342
-0.07%
$ 34,159 $ 1,017
Jun 10, 1 PM $ 0.0000341
-1.33%
$ 34,134 $ 1,104
Jun 10, 12 PM $ 0.0000346
+3.33%
$ 34,628 $ 1,187
Jun 10, 11 AM $ 0.0000336
-0.29%
$ 33,552 $ 1,137
Jun 10, 10 AM $ 0.0000336
-0.13%
$ 33,643 $ 1,195
Jun 10, 9 AM $ 0.0000337
+0.22%
$ 33,679 $ 1,379
Jun 10, 8 AM $ 0.0000336
-0.67%
$ 33,594 $ 1,402
Jun 10, 7 AM $ 0.0000338
+0.08%
$ 33,794 $ 1,441
Jun 10, 6 AM $ 0.0000338
+0.02%
$ 33,758 $ 1,478
Jun 10, 5 AM $ 0.0000334
-0.57%
$ 33,418 $ 1,569
Jun 10, 4 AM $ 0.0000334
-1.51%
$ 33,382 $ 1,563
Jun 10, 3 AM $ 0.0000339
-0.13%
$ 33,853 $ 1,565
Jun 10, 2 AM $ 0.0000342
+0.33%
$ 34,244 $ 1,575
Jun 10, 1 AM $ 0.0000341
-0.23%
$ 34,051 $ 1,581
Jun 10, 12 AM $ 0.0000342
-0.33%
$ 34,171 $ 1,554