SEKA Historical Data

SEKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000342
-0.33%
$ 34,171 $ 1,554
Jun 9, 11 PM $ 0.0000342
-2.35%
$ 34,161 $ 1,562
Jun 9, 10 PM $ 0.0000342
+0.18%
$ 34,229 $ 1,555
Jun 9, 9 PM $ 0.0000342
-0.52%
$ 34,152 $ 1,556
Jun 9, 8 PM $ 0.0000344
-0.03%
$ 34,435 $ 1,563
Jun 9, 7 PM $ 0.0000343
-0.35%
$ 34,262 $ 1,655
Jun 9, 6 PM $ 0.0000347
+1.83%
$ 34,721 $ 1,579
Jun 9, 5 PM $ 0.0000341
+0.72%
$ 34,121 $ 1,621
Jun 9, 4 PM $ 0.0000338
-1.27%
$ 33,822 $ 1,742
Jun 9, 3 PM $ 0.0000343
+3.60%
$ 34,261 $ 1,679
Jun 9, 2 PM $ 0.000034
-3.97%
$ 34,000 $ 1,634
Jun 9, 1 PM $ 0.0000343
-0.45%
$ 34,334 $ 1,781
Jun 9, 12 PM $ 0.0000345
+0.12%
$ 34,524 $ 1,646
Jun 9, 11 AM $ 0.0000346
+0.19%
$ 34,578 $ 1,773
Jun 9, 10 AM $ 0.0000345
+1.23%
$ 34,513 $ 2,475
Jun 9, 9 AM $ 0.0000346
-0.08%
$ 34,579 $ 2,802
Jun 9, 8 AM $ 0.0000354
+1.80%
$ 35,403 $ 2,833
Jun 9, 7 AM $ 0.0000348
+0.56%
$ 34,787 $ 2,789
Jun 9, 6 AM $ 0.0000347
-0.42%
$ 34,746 $ 2,732
Jun 9, 5 AM $ 0.0000347
+0.47%
$ 34,739 $ 2,660
Jun 9, 4 AM $ 0.0000341
-0.76%
$ 34,050 $ 2,656
Jun 9, 3 AM $ 0.0000344
+0.10%
$ 34,435 $ 2,676
Jun 9, 2 AM $ 0.0000337
-2.65%
$ 33,682 $ 2,668
Jun 9, 1 AM $ 0.0000344
+0.42%
$ 34,440 $ 2,658
Jun 9, 12 AM $ 0.0000342
-1.50%
$ 34,204 $ 2,633
Jun 8, 11 PM $ 0.0000346
-1.13%
$ 34,606 $ 2,666
Jun 8, 10 PM $ 0.000035
+0.23%
$ 34,993 $ 2,666
Jun 8, 9 PM $ 0.000035
+0.71%
$ 34,958 $ 2,683
Jun 8, 8 PM $ 0.000035
-0.70%
$ 34,978 $ 2,658
Jun 8, 7 PM $ 0.0000346
-1.32%
$ 34,632 $ 2,545
Jun 8, 6 PM $ 0.0000347
-1.54%
$ 34,748 $ 2,551
Jun 8, 5 PM $ 0.0000347
+0.04%
$ 34,691 $ 2,497
Jun 8, 4 PM $ 0.0000343
-1.59%
$ 34,281 $ 2,418
Jun 8, 3 PM $ 0.0000349
-3.38%
$ 34,884 $ 2,491
Jun 8, 2 PM $ 0.0000355
+4.27%
$ 35,498 $ 2,354
Jun 8, 1 PM $ 0.0000342
-1.81%
$ 34,170 $ 2,155
Jun 8, 12 PM $ 0.0000351
+0.80%
$ 35,059 $ 2,029
Jun 8, 11 AM $ 0.0000348
-4.38%
$ 34,846 $ 1,854
Jun 8, 10 AM $ 0.0000344
+1.97%
$ 34,370 $ 1,190
Jun 8, 9 AM $ 0.0000341
+0.11%
$ 34,148 $ 656
Jun 8, 8 AM $ 0.0000343
+0.29%
$ 34,278 $ 331
Jun 8, 7 AM $ 0.000034
-0.79%
$ 33,968 $ 648
Jun 8, 6 AM $ 0.0000338
-1.47%
$ 33,848 $ 648
Jun 8, 5 AM $ 0.000035
+2.08%
$ 34,969 $ 660
Jun 8, 4 AM $ 0.0000349
+1.85%
$ 34,857 $ 657
Jun 8, 3 AM $ 0.0000345
-0.06%
$ 34,502 $ 628
Jun 8, 2 AM $ 0.0000345
+0.24%
$ 34,514 $ 626
Jun 8, 1 AM $ 0.0000344
-0.84%
$ 34,425 $ 626
Jun 8, 12 AM $ 0.0000347
+0.37%
$ 34,696 $ 622
Jun 7, 11 PM $ 0.0000346
-0.52%
$ 34,603 $ 602