SEKA Historical Data

SEKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000462
-0.30%
$ 46,199 $ 4
Mar 5, 3 AM $ 0.0000464
-0.08%
$ 46,353 $ 25
Mar 5, 2 AM $ 0.0000462
-1.49%
$ 46,201 $ 38
Mar 5, 1 AM $ 0.0000467
-0.34%
$ 46,685 $ 36
Mar 4, 11 PM $ 0.0000467
+0.19%
$ 46,707 $ 38
Mar 4, 10 PM $ 0.0000466
-0.51%
$ 46,629 $ 38
Mar 4, 9 PM $ 0.0000468
+0.38%
$ 46,838 $ 37
Mar 4, 8 PM $ 0.0000468
+0.14%
$ 46,815 $ 37
Mar 4, 7 PM $ 0.0000467
+0.12%
$ 46,704 $ 36
Mar 4, 6 PM $ 0.0000467
+0.24%
$ 46,672 $ 35
Mar 4, 5 PM $ 0.0000465
-0.23%
$ 46,530 $ 32
Mar 4, 4 PM $ 0.0000462
-0.34%
$ -- $ 29
Mar 4, 1 PM $ 0.0000459
+0.00%
$ 45,856 $ 25
Mar 4, 12 PM $ 0.0000459
-0.38%
$ 45,917 $ 24
Mar 4, 11 AM $ 0.0000462
+2.73%
$ 46,185 $ 23
Mar 4, 9 AM $ 0.0000457
-0.13%
$ 45,732 $ 14
Mar 4, 8 AM $ 0.0000457
+1.20%
$ 45,676 $ 13
Mar 4, 7 AM $ 0.0000451
+0.52%
$ 45,108 $ 13
Mar 4, 6 AM $ 0.0000449
+0.14%
$ 44,929 $ 12
Mar 4, 5 AM $ 0.0000448
+0.28%
$ 44,829 $ 11
Mar 4, 4 AM $ 0.0000447
-0.01%
$ 44,686 $ 10
Mar 4, 3 AM $ 0.0000447
-1.06%
$ 44,657 $ 10
Mar 4, 2 AM $ 0.0000447
-0.97%
$ 44,651 $ 19
Mar 4, 1 AM $ 0.0000451
+0.20%
$ 45,146 $ 18
Mar 4, 12 AM $ 0.0000452
+0.81%
$ 45,158 $ 21
Mar 3, 11 PM $ 0.000045
+0.00%
$ 44,991 $ 20
Mar 3, 10 PM $ 0.0000448
+0.19%
$ 44,824 $ 20
Mar 3, 9 PM $ 0.0000447
+0.21%
$ 44,740 $ 19
Mar 3, 8 PM $ 0.0000449
-0.35%
$ 44,938 $ 19
Mar 3, 7 PM $ 0.0000451
-0.11%
$ 45,097 $ 18
Mar 3, 6 PM $ 0.0000453
+1.28%
$ 45,317 $ 15
Mar 3, 5 PM $ 0.0000448
-2.80%
$ 44,755 $ 14
Mar 3, 4 PM $ 0.0000462
+2.23%
$ 46,162 $ 13
Mar 3, 2 PM $ 0.0000444
+0.00%
$ -- $ 12
Mar 3, 1 PM $ 0.0000445
-0.52%
$ 44,452 $ 12
Mar 3, 11 AM $ 0.0000444
+0.23%
$ 44,446 $ 13
Mar 3, 10 AM $ 0.0000444
+0.71%
$ 44,382 $ 11
Mar 3, 9 AM $ 0.0000443
-1.95%
$ 44,256 $ 9
Mar 3, 8 AM $ 0.0000445
-1.01%
$ 44,532 $ 7
Mar 3, 7 AM $ 0.000045
+0.70%
$ 45,001 $ 6
Mar 3, 6 AM $ 0.000045
+0.05%
$ 45,032 $ 19
Mar 3, 5 AM $ 0.0000453
-0.11%
$ 45,323 $ 19
Mar 3, 4 AM $ 0.0000451
+0.22%
$ 45,139 $ 19
Mar 3, 3 AM $ 0.000045
-0.78%
$ 44,998 $ 79
Mar 3, 2 AM $ 0.0000454
-0.02%
$ 45,388 $ 78
Mar 3, 1 AM $ 0.0000452
-0.31%
$ 45,222 $ 78
Mar 3, 12 AM $ 0.0000457
+1.23%
$ 45,734 $ 78
Mar 2, 11 PM $ 0.0000452
+0.00%
$ 45,174 $ 75
Mar 2, 10 PM $ 0.0000453
+0.00%
$ 45,273 $ 75
Mar 2, 9 PM $ 0.0000456
+1.20%
$ 45,569 $ 75