SEKA Historical Data

SEKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000346
-0.52%
$ 34,603 $ 602
Jun 7, 10 PM $ 0.0000348
+2.28%
$ 34,785 $ 595
Jun 7, 9 PM $ 0.000034
-0.05%
$ 33,981 $ 589
Jun 7, 8 PM $ 0.000034
+0.56%
$ 34,011 $ 590
Jun 7, 7 PM $ 0.0000338
-0.89%
$ 33,836 $ 598
Jun 7, 6 PM $ 0.0000343
+0.96%
$ 34,331 $ 562
Jun 7, 5 PM $ 0.0000341
-0.13%
$ 34,093 $ 577
Jun 7, 4 PM $ 0.0000343
+0.94%
$ 34,260 $ 523
Jun 7, 3 PM $ 0.000034
+0.24%
$ 33,984 $ 402
Jun 7, 2 PM $ 0.0000339
+0.49%
$ 33,923 $ 426
Jun 7, 1 PM $ 0.0000339
+0.35%
$ 33,854 $ 474
Jun 7, 12 PM $ 0.0000338
-1.26%
$ 33,845 $ 471
Jun 7, 11 AM $ 0.0000373
+7.88%
$ 37,334 $ 474
Jun 7, 10 AM $ 0.0000346
+1.56%
$ 34,580 $ 484
Jun 7, 9 AM $ 0.000034
-0.24%
$ 34,050 $ 558
Jun 7, 8 AM $ 0.0000342
+1.32%
$ 34,200 $ 590
Jun 7, 7 AM $ 0.0000337
+0.72%
$ 33,744 $ 527
Jun 7, 6 AM $ 0.0000334
+7.26%
$ 33,428 $ 557
Jun 7, 5 AM $ 0.0000336
+1.96%
$ 33,634 $ 509
Jun 7, 4 AM $ 0.0000333
+1.51%
$ 33,291 $ 511
Jun 7, 3 AM $ 0.0000328
-1.05%
$ 32,813 $ 525
Jun 7, 2 AM $ 0.0000332
-0.68%
$ 33,204 $ 528
Jun 7, 1 AM $ 0.0000334
+1.30%
$ 33,446 $ 522
Jun 7, 12 AM $ 0.0000322
-2.53%
$ 32,203 $ 523
Jun 6, 11 PM $ 0.0000329
+0.06%
$ 32,918 $ 529
Jun 6, 10 PM $ 0.000033
-0.50%
$ 32,954 $ 537
Jun 6, 9 PM $ 0.000033
-3.22%
$ 33,034 $ 567
Jun 6, 8 PM $ 0.0000351
+6.91%
$ 35,113 $ 563
Jun 6, 7 PM $ 0.0000329
-0.25%
$ 32,853 $ 561
Jun 6, 6 PM $ 0.0000329
+0.07%
$ 32,905 $ 578
Jun 6, 5 PM $ 0.0000329
+0.03%
$ 32,896 $ 576
Jun 6, 4 PM $ 0.0000329
+1.15%
$ 32,883 $ 579
Jun 6, 3 PM $ 0.0000333
-0.65%
$ 33,292 $ 561
Jun 6, 2 PM $ 0.0000331
+0.87%
$ 33,142 $ 553
Jun 6, 1 PM $ 0.000033
-1.01%
$ 32,957 $ 495
Jun 6, 12 PM $ 0.000033
+0.23%
$ 32,968 $ 501
Jun 6, 11 AM $ 0.0000326
-1.17%
$ 32,641 $ 470
Jun 6, 10 AM $ 0.000033
-0.02%
$ 33,002 $ 414
Jun 6, 9 AM $ 0.0000332
+1.44%
$ 33,167 $ 323
Jun 6, 8 AM $ 0.0000337
+1.35%
$ 33,651 $ 316
Jun 6, 7 AM $ 0.0000323
+3.13%
$ 32,325 $ 298
Jun 6, 6 AM $ 0.0000329
+0.39%
$ 32,889 $ 264
Jun 6, 5 AM $ 0.0000328
+1.10%
$ 32,752 $ 301
Jun 6, 4 AM $ 0.0000322
+1.64%
$ 32,239 $ 286
Jun 6, 3 AM $ 0.0000327
-0.85%
$ 32,722 $ 276
Jun 6, 2 AM $ 0.0000328
-0.70%
$ 32,771 $ 265
Jun 6, 1 AM $ 0.000033
+1.76%
$ 33,000 $ 266
Jun 6, 12 AM $ 0.000033
+1.42%
$ 32,950 $ 269
Jun 5, 11 PM $ 0.0000335
+1.56%
$ 33,508 $ 265
Jun 5, 10 PM $ 0.000033
+2.39%
$ 33,005 $ 255