SEKA Historical Data

SEKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000452
-0.31%
$ 45,222 $ 78
Mar 3, 12 AM $ 0.0000457
+1.23%
$ 45,734 $ 78
Mar 2, 11 PM $ 0.0000452
+0.00%
$ 45,174 $ 75
Mar 2, 10 PM $ 0.0000453
+0.00%
$ 45,273 $ 75
Mar 2, 9 PM $ 0.0000456
+1.20%
$ 45,569 $ 75
Mar 2, 8 PM $ 0.000045
-0.21%
$ 45,008 $ 74
Mar 2, 7 PM $ 0.0000457
-0.08%
$ 45,653 $ 74
Mar 2, 6 PM $ 0.0000457
-0.25%
$ 45,689 $ 73
Mar 2, 5 PM $ 0.0000464
-0.46%
$ 46,389 $ 71
Mar 2, 4 PM $ 0.0000466
+1.14%
$ 46,613 $ 70
Mar 2, 3 PM $ 0.0000461
+2.55%
$ 46,127 $ 62
Mar 2, 2 PM $ 0.000045
+1.62%
$ 44,977 $ 57
Mar 2, 1 PM $ 0.0000443
-0.10%
$ 44,262 $ 57
Mar 2, 12 PM $ 0.0000444
+0.20%
$ 44,378 $ 54
Mar 2, 11 AM $ 0.0000443
-1.16%
$ 44,288 $ 52
Mar 2, 10 AM $ 0.0000449
+2.93%
$ 44,867 $ 44
Mar 2, 9 AM $ 0.0000436
+0.00%
$ 43,586 $ 39
Mar 2, 8 AM $ 0.0000437
-0.92%
$ 43,701 $ 39
Mar 2, 7 AM $ 0.0000439
+0.17%
$ 43,897 $ 38
Mar 2, 6 AM $ 0.0000438
-0.86%
$ 43,813 $ 38
Mar 2, 5 AM $ 0.000044
-0.68%
$ 44,030 $ 37
Mar 2, 4 AM $ 0.0000444
-0.33%
$ 44,359 $ 39
Mar 2, 3 AM $ 0.0000441
+0.00%
$ 44,052 $ 39
Mar 2, 1 AM $ 0.0000443
-0.26%
$ 44,341 $ 39
Mar 2, 12 AM $ 0.0000439
+0.02%
$ 43,919 $ 38
Mar 1, 11 PM $ 0.000044
+0.14%
$ 43,989 $ 37
Mar 1, 9 PM $ 0.0000439
-0.36%
$ 43,932 $ 36
Mar 1, 8 PM $ 0.0000442
+2.11%
$ 44,197 $ 36
Mar 1, 7 PM $ 0.0000433
+0.55%
$ 43,271 $ 35
Mar 1, 6 PM $ 0.0000443
+0.21%
$ 44,262 $ 35
Mar 1, 5 PM $ 0.0000443
-1.81%
$ 44,279 $ 34
Mar 1, 4 PM $ 0.0000448
+0.08%
$ 44,824 $ 33
Mar 1, 3 PM $ 0.0000446
-0.40%
$ 44,570 $ 31
Mar 1, 2 PM $ 0.0000445
-0.03%
$ 44,501 $ 28
Mar 1, 1 PM $ 0.0000445
-0.06%
$ 44,484 $ 28
Mar 1, 12 PM $ 0.0000446
+0.69%
$ 44,618 $ 25
Mar 1, 10 AM $ 0.0000442
+0.19%
$ 44,211 $ 23
Mar 1, 9 AM $ 0.0000442
-0.81%
$ 44,205 $ 22
Mar 1, 8 AM $ 0.0000449
+1.35%
$ 44,893 $ 22
Mar 1, 7 AM $ 0.0000446
+0.09%
$ 44,632 $ 17
Mar 1, 6 AM $ 0.0000447
-0.65%
$ 44,658 $ 23
Mar 1, 5 AM $ 0.000045
+0.47%
$ 44,983 $ 22
Mar 1, 4 AM $ 0.0000447
+0.80%
$ 44,718 $ 26
Mar 1, 3 AM $ 0.0000444
-1.39%
$ 44,390 $ 30
Mar 1, 2 AM $ 0.0000448
+2.52%
$ 44,762 $ 110
Mar 1, 1 AM $ 0.000044
-0.78%
$ 43,992 $ 106
Mar 1, 12 AM $ 0.0000442
-0.30%
$ 44,153 $ 103
Feb 28, 11 PM $ 0.0000442
-0.53%
$ 44,188 $ 99
Feb 28, 10 PM $ 0.0000442
-0.22%
$ 44,213 $ 87
Feb 28, 9 PM $ 0.0000443
+0.54%
$ 44,308 $ 87