SEKA Historical Data

SEKA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000442
-0.22%
$ 44,213 $ 87
Feb 28, 9 PM $ 0.0000443
+0.54%
$ 44,308 $ 87
Feb 28, 8 PM $ 0.0000433
-0.43%
$ 43,262 $ 81
Feb 28, 7 PM $ 0.0000442
+1.70%
$ 44,237 $ 81
Feb 28, 6 PM $ 0.0000431
+0.46%
$ 43,104 $ 79
Feb 28, 5 PM $ 0.0000431
-0.43%
$ 43,065 $ 71
Feb 28, 4 PM $ 0.0000432
+0.62%
$ 43,172 $ 61
Feb 28, 3 PM $ 0.0000432
-0.52%
$ 43,215 $ 57
Feb 28, 2 PM $ 0.0000434
+0.00%
$ 43,439 $ 52
Feb 28, 1 PM $ 0.0000427
+0.22%
$ 42,671 $ 50
Feb 28, 12 PM $ 0.0000425
+0.02%
$ 42,545 $ 48
Feb 28, 11 AM $ 0.0000427
+1.94%
$ 42,736 $ 42
Feb 28, 10 AM $ 0.000042
+0.00%
$ 42,049 $ 32
Feb 28, 9 AM $ 0.000042
-0.10%
$ 42,040 $ 28
Feb 28, 8 AM $ 0.0000425
-1.07%
$ 42,539 $ 25
Feb 27, 8 PM $ 0.0000433
+0.19%
$ 43,334 $ 74
Feb 27, 7 PM $ 0.0000432
-0.23%
$ 43,196 $ 73
Feb 27, 6 PM $ 0.0000433
+0.25%
$ 43,293 $ 72
Feb 27, 5 PM $ 0.0000435
-0.42%
$ 43,526 $ 71
Feb 27, 4 PM $ 0.0000437
+0.62%
$ 43,715 $ 69
Feb 27, 3 PM $ 0.0000435
+1.22%
$ 43,531 $ 68
Feb 27, 2 PM $ 0.0000435
-0.26%
$ 43,502 $ 65
Feb 27, 1 PM $ 0.0000436
-0.34%
$ 43,613 $ 65
Feb 27, 11 AM $ 0.0000434
-1.33%
$ 43,406 $ 63
Feb 27, 10 AM $ 0.000044
+0.00%
$ 43,985 $ 42
Feb 26, 9 AM $ 0.0000451
+0.00%
$ 45,129 $ 4
Feb 26, 8 AM $ 0.0000448
+0.00%
$ -- $ 20
Feb 26, 3 AM $ 0.0000444
+0.00%
$ 44,400 $ 23
Feb 26, 2 AM $ 0.0000447
-1.39%
$ 44,653 $ 25
Feb 25, 11 PM $ 0.0000462
+0.00%
$ 46,172 $ 19
Feb 25, 10 PM $ 0.000045
-0.84%
$ 45,041 $ 19
Feb 25, 9 PM $ 0.0000446
-0.66%
$ 44,630 $ 18
Feb 25, 8 PM $ 0.0000449
+0.63%
$ 44,921 $ 16
Feb 25, 7 PM $ 0.0000447
+0.00%
$ 44,722 $ 14
Feb 25, 6 PM $ 0.0000447
+0.15%
$ 44,727 $ 13
Feb 25, 5 PM $ 0.0000447
+0.29%
$ 44,675 $ 62
Feb 25, 3 PM $ 0.0000469
+0.00%
$ 46,861 $ 59
Feb 25, 2 PM $ 0.0000451
+3.68%
$ 45,074 $ 53
Feb 25, 11 AM $ 0.000044
+6.44%
$ 44,050 $ 63
Feb 25, 10 AM $ 0.0000428
+0.21%
$ 42,827 $ 60
Feb 25, 8 AM $ 0.0000435
-3.20%
$ 43,550 $ 45
Feb 25, 7 AM $ 0.0000429
-7.41%
$ 42,890 $ 31
Feb 25, 6 AM $ 0.0000424
+0.00%
$ 42,387 $ 15
Feb 25, 5 AM $ 0.0000424
-0.07%
$ 42,387 $ 14
Feb 25, 4 AM $ 0.0000425
+0.96%
$ 42,512 $ 16
Feb 25, 3 AM $ 0.0000445
+4.17%
$ 44,539 $ 16
Feb 25, 2 AM $ 0.0000411
-3.46%
$ 41,084 $ 116
Feb 25, 12 AM $ 0.0000415
-0.53%
$ 41,462 $ 107
Feb 24, 11 PM $ 0.0000417
+1.72%
$ 41,719 $ 102
Feb 24, 10 PM $ 0.0000412
-0.77%
$ 41,168 $ 594