SEKA Historical Data

SEKA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000417
+1.72%
$ 41,719 $ 102
Feb 24, 10 PM $ 0.0000412
-0.77%
$ 41,168 $ 594
Feb 24, 9 PM $ 0.0000413
-0.65%
$ 41,350 $ 593
Feb 24, 8 PM $ 0.0000415
-4.61%
$ 41,461 $ 601
Feb 24, 7 PM $ 0.0000423
-0.04%
$ 42,273 $ 625
Feb 24, 6 PM $ 0.0000417
+0.00%
$ 41,711 $ 582
Feb 24, 5 PM $ 0.000042
+1.17%
$ 41,953 $ 587
Feb 24, 4 PM $ 0.0000418
+0.64%
$ 41,816 $ 581
Feb 24, 3 PM $ 0.0000423
-1.36%
$ 42,314 $ 569
Feb 24, 2 PM $ 0.0000416
-13.28%
$ 41,566 $ 544
Feb 24, 1 PM $ 0.0000479
+15.42%
$ 47,916 $ 499
Feb 24, 12 PM $ 0.0000421
+3.71%
$ 42,141 $ 415
Feb 24, 11 AM $ 0.0000419
-0.75%
$ 41,865 $ 281
Feb 24, 10 AM $ 0.0000419
-0.16%
$ 41,938 $ 264
Feb 24, 9 AM $ 0.0000423
+0.36%
$ 42,300 $ 262
Feb 24, 8 AM $ 0.0000421
+1.13%
$ 42,076 $ 245
Feb 24, 7 AM $ 0.0000416
-1.53%
$ 41,560 $ 217
Feb 24, 6 AM $ 0.0000423
+1.88%
$ 42,316 $ 203
Feb 24, 5 AM $ 0.000042
-0.12%
$ 42,037 $ 192
Feb 24, 4 AM $ 0.0000421
+1.72%
$ 42,081 $ 183
Feb 24, 3 AM $ 0.0000424
-13.45%
$ 42,361 $ 179
Feb 24, 2 AM $ 0.0000428
-0.31%
$ 42,798 $ 163
Feb 24, 1 AM $ 0.0000438
+2.59%
$ 43,815 $ 154
Feb 24, 12 AM $ 0.0000427
-0.29%
$ 42,667 $ 149
Feb 23, 11 PM $ 0.0000428
-0.40%
$ 42,755 $ 143
Feb 23, 10 PM $ 0.0000429
+0.30%
$ 42,928 $ 136
Feb 23, 9 PM $ 0.0000428
+0.02%
$ 42,764 $ 133
Feb 23, 8 PM $ 0.0000425
-2.07%
$ 42,490 $ 126
Feb 23, 7 PM $ 0.0000427
-0.82%
$ 42,728 $ 115
Feb 23, 6 PM $ 0.0000429
+0.00%
$ 42,920 $ 98
Feb 23, 5 PM $ 0.0000423
-2.18%
$ 42,297 $ 89
Feb 23, 4 PM $ 0.000043
-0.51%
$ 43,008 $ 84
Feb 23, 3 PM $ 0.0000436
-0.81%
$ 43,561 $ 74
Feb 23, 2 PM $ 0.0000434
+2.12%
$ 43,357 $ 47
Feb 23, 1 PM $ 0.0000425
-4.36%
$ 42,454 $ 39
Feb 23, 12 PM $ 0.0000438
-3.93%
$ 43,823 $ 32
Feb 23, 11 AM $ 0.0000436
+1.22%
$ 43,584 $ 24
Feb 23, 10 AM $ 0.0000436
+0.34%
$ 43,578 $ 19
Feb 23, 9 AM $ 0.0000437
+1.80%
$ 43,693 $ 16
Feb 23, 8 AM $ 0.0000424
-0.37%
$ 42,423 $ 13
Feb 23, 7 AM $ 0.0000417
-2.02%
$ 41,711 $ 9
Feb 23, 6 AM $ 0.0000428
+1.03%
$ 42,823 $ 6
Feb 23, 5 AM $ 0.000042
-0.24%
$ 41,962 $ 4
Feb 23, 4 AM $ 0.0000415
-0.99%
$ 41,522 $ 4
Feb 23, 3 AM $ 0.0000421
-0.03%
$ 42,064 $ 3
Feb 23, 2 AM $ 0.0000421
-0.23%
$ 42,078 $ 13
Feb 23, 1 AM $ 0.0000422
-2.52%
$ 42,176 $ 12
Feb 23, 12 AM $ 0.0000436
+0.63%
$ 43,638 $ 12
Feb 22, 11 PM $ 0.0000436
+0.00%
$ 43,603 $ 11
Feb 22, 10 PM $ 0.0000434
+0.04%
$ 43,447 $ 10