SEKA Historical Data

SEKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000434
+0.04%
$ 43,447 $ 10
Feb 22, 9 PM $ 0.0000435
-0.05%
$ 43,504 $ 10
Feb 22, 7 PM $ 0.0000436
+0.70%
$ 43,638 $ 9
Feb 22, 6 PM $ 0.0000433
+0.07%
$ 43,307 $ 9
Feb 22, 5 PM $ 0.0000435
+0.01%
$ 43,497 $ 8
Feb 22, 4 PM $ 0.0000434
-0.53%
$ 43,410 $ 9
Feb 22, 3 PM $ 0.0000437
-0.36%
$ 43,695 $ 7
Feb 22, 2 PM $ 0.000044
-0.38%
$ 44,017 $ 6
Feb 22, 1 PM $ 0.000044
-2.12%
$ 43,984 $ 7
Feb 22, 12 PM $ 0.000045
+0.00%
$ 45,013 $ 16
Feb 22, 11 AM $ 0.000044
-0.68%
$ 43,975 $ 16
Feb 22, 8 AM $ 0.0000436
-1.38%
$ 43,574 $ 14
Feb 22, 3 AM $ 0.0000448
+0.00%
$ 44,788 $ 11
Feb 22, 1 AM $ 0.0000446
+0.00%
$ 44,586 $ 17
Feb 22, 12 AM $ 0.0000446
-0.48%
$ 44,584 $ 16
Feb 21, 11 PM $ 0.0000449
+0.03%
$ 44,896 $ 16
Feb 21, 10 PM $ 0.0000446
+0.03%
$ 44,613 $ 16
Feb 21, 9 PM $ 0.0000443
-0.81%
$ 44,335 $ 9
Feb 21, 8 PM $ 0.0000446
+0.43%
$ 44,645 $ 9
Feb 21, 7 PM $ 0.0000446
+0.24%
$ 44,616 $ 8
Feb 21, 6 PM $ 0.0000446
-0.23%
$ 44,590 $ 5
Feb 21, 5 PM $ 0.0000448
+0.39%
$ 44,765 $ 5
Feb 21, 4 PM $ 0.0000446
-1.30%
$ 44,551 $ 3
Feb 21, 3 PM $ 0.000045
+0.20%
$ 45,020 $ 1
Feb 21, 11 AM $ 0.0000449
+0.00%
$ 44,868 $ 8
Feb 21, 10 AM $ 0.000045
+0.00%
$ 44,963 $ 9
Feb 21, 9 AM $ 0.0000448
+0.00%
$ 44,773 $ 9
Feb 21, 8 AM $ 0.0000446
+0.00%
$ 44,633 $ 8
Feb 21, 7 AM $ 0.0000446
-0.36%
$ 44,571 $ 8
Feb 21, 6 AM $ 0.0000447
-0.56%
$ 44,687 $ 7
Feb 21, 5 AM $ 0.0000448
-0.77%
$ 44,762 $ 4
Feb 21, 4 AM $ 0.0000451
-2.45%
$ 45,148 $ 14
Feb 21, 2 AM $ 0.0000446
+0.30%
$ 44,559 $ 129
Feb 21, 1 AM $ 0.0000442
+1.84%
$ 44,189 $ 128
Feb 21, 12 AM $ 0.0000449
+0.01%
$ 44,859 $ 128
Feb 20, 11 PM $ 0.0000451
-0.05%
$ 45,103 $ 127
Feb 20, 10 PM $ 0.0000451
+0.00%
$ 45,139 $ 125
Feb 20, 9 PM $ 0.0000448
-0.64%
$ 44,803 $ 124
Feb 20, 8 PM $ 0.0000455
-0.02%
$ 45,469 $ 126
Feb 20, 7 PM $ 0.0000455
+2.68%
$ 45,526 $ 119
Feb 20, 6 PM $ 0.0000445
+0.05%
$ 44,475 $ 116
Feb 20, 4 PM $ 0.0000436
+0.02%
$ 43,633 $ 116
Feb 20, 3 PM $ 0.0000436
+0.55%
$ 43,603 $ 115
Feb 20, 2 PM $ 0.0000434
+0.26%
$ 43,363 $ 115
Feb 20, 12 PM $ 0.0000434
+2.28%
$ 43,407 $ 115
Feb 20, 11 AM $ 0.0000441
-0.30%
$ 44,084 $ 118
Feb 20, 10 AM $ 0.0000442
+4.99%
$ 44,220 $ 112
Feb 20, 9 AM $ 0.0000473
+7.72%
$ 47,287 $ 102
Feb 20, 8 AM $ 0.0000439
-0.33%
$ 43,896 $ 102
Feb 20, 7 AM $ 0.0000437
+0.00%
$ 43,699 $ 100