SEKA Historical Data

SEKA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000439
-0.33%
$ 43,896 $ 102
Feb 20, 7 AM $ 0.0000437
+0.00%
$ 43,699 $ 100
Feb 20, 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 97
Feb 20, 4 AM $ 0.0000436
-0.86%
$ 43,647 $ 97
Feb 20, 3 AM $ 0.0000451
+2.59%
$ 45,085 $ 94
Feb 20, 2 AM $ 0.0000444
+0.02%
$ 44,419 $ 91
Feb 20, 1 AM $ 0.000047
+0.00%
$ 47,044 $ 87
Feb 20, 12 AM $ 0.0000445
+2.81%
$ 44,472 $ 84
Feb 19, 11 PM $ 0.0000442
-11.08%
$ 44,153 $ 92
Feb 19, 10 PM $ 0.0000438
+0.00%
$ 43,785 $ 62
Feb 19, 9 PM $ 0.0000456
+0.00%
$ 45,649 $ 61
Feb 19, 6 PM $ 0.0000448
+0.00%
$ 44,763 $ 45
Feb 19, 4 PM $ 0.0000426
-0.64%
$ 42,628 $ 40
Feb 19, 2 PM $ 0.000046
+0.00%
$ 46,006 $ 36
Feb 19, 1 PM $ 0.000046
+5.87%
$ 46,011 $ 28
Feb 19, 12 PM $ 0.0000428
-0.25%
$ 42,843 $ 25
Feb 19, 11 AM $ 0.0000433
+0.15%
$ 43,337 $ 16
Feb 19, 10 AM $ 0.0000473
+10.62%
$ 47,295 $ 9
Feb 19, 9 AM $ 0.00004
-8.36%
$ 40,000 $ 3
Feb 19, 6 AM $ 0.0000435
+0.00%
$ 43,546 $ 2
Feb 19, 4 AM $ 0.0000434
+0.00%
$ 43,391 $ 2
Feb 19, 3 AM $ 0.0000438
+0.00%
$ 43,812 $ 17
Feb 19, 2 AM $ 0.0000432
-0.14%
$ 43,157 $ 26
Feb 19, 1 AM $ 0.0000425
-6.04%
$ 42,495 $ 26
Feb 19, 12 AM $ 0.0000431
+0.00%
$ -- $ 20
Feb 18, 11 PM $ 0.0000432
+0.48%
$ 43,178 $ 20
Feb 18, 10 PM $ 0.0000431
+0.00%
$ 43,058 $ 19
Feb 18, 9 PM $ 0.0000431
+0.02%
$ 43,062 $ 19
Feb 18, 7 PM $ 0.0000435
-0.02%
$ 43,535 $ 18
Feb 18, 6 PM $ 0.0000443
-0.21%
$ 44,276 $ 18
Feb 18, 5 PM $ 0.0000447
+0.46%
$ 44,741 $ 17
Feb 18, 4 PM $ 0.0000442
+1.15%
$ 44,195 $ 11
Feb 18, 3 PM $ 0.0000438
+0.00%
$ 43,818 $ 10
Feb 18, 12 PM $ 0.0000441
+0.00%
$ 44,098 $ 6
Feb 18, 11 AM $ 0.0000441
+0.00%
$ 44,096 $ 6
Feb 18, 10 AM $ 0.0000445
+0.66%
$ 44,461 $ 6
Feb 18, 9 AM $ 0.0000444
-0.15%
$ 44,866 $ 5
Feb 18, 8 AM $ 0.0000445
+0.29%
$ 44,493 $ 3
Feb 18, 7 AM $ 0.0000443
+0.32%
$ 44,295 $ 2
Feb 18, 6 AM $ 0.0000442
+0.00%
$ 44,215 $ 2
Feb 18, 5 AM $ 0.0000441
-0.56%
$ 44,108 $ 1
Feb 18, 4 AM $ 0.0000442
+0.00%
$ 44,233 $ 1
Feb 18, 1 AM $ 0.0000442
-0.80%
$ 44,192 $ 35
Feb 18, 12 AM $ 0.0000444
+0.00%
$ 44,405 $ 35
Feb 17, 11 PM $ 0.0000454
+2.17%
$ 45,387 $ 33
Feb 17, 10 PM $ 0.0000446
+1.34%
$ 44,636 $ 33
Feb 17, 9 PM $ 0.0000441
-0.56%
$ 44,050 $ 37
Feb 17, 8 PM $ 0.0000447
+0.41%
$ 44,708 $ 38
Feb 17, 5 PM $ 0.0000445
+0.67%
$ 44,549 $ 37
Feb 17, 4 PM $ 0.0000443
+1.33%
$ 44,268 $ 36