SEKA Historical Data

SEKA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000443
+1.33%
$ 44,268 $ 36
Feb 17, 3 PM $ 0.0000436
-1.69%
$ 43,603 $ 34
Feb 17, 2 PM $ 0.0000454
+1.78%
$ 45,371 $ 29
Feb 17, 1 PM $ 0.0000449
+1.10%
$ 44,885 $ 28
Feb 17, 12 PM $ 0.0000444
+0.32%
$ 44,396 $ 23
Feb 17, 11 AM $ 0.0000444
-0.02%
$ 44,411 $ 22
Feb 17, 10 AM $ 0.0000445
+0.00%
$ 44,470 $ 23
Feb 17, 9 AM $ 0.0000444
-1.05%
$ 44,378 $ 23
Feb 17, 8 AM $ 0.0000445
-0.48%
$ 44,481 $ 19
Feb 17, 7 AM $ 0.0000445
-0.85%
$ 44,528 $ 17
Feb 17, 6 AM $ 0.0000447
-0.64%
$ 44,637 $ 11
Feb 17, 5 AM $ 0.0000451
+0.75%
$ 45,060 $ 10
Feb 17, 4 AM $ 0.0000445
-0.07%
$ 44,522 $ 14
Feb 17, 3 AM $ 0.000045
+0.55%
$ 44,960 $ 14
Feb 17, 2 AM $ 0.0000447
-0.09%
$ 44,720 $ 51
Feb 17, 1 AM $ 0.0000452
+0.91%
$ 45,166 $ 51
Feb 17, 12 AM $ 0.0000447
+0.08%
$ 44,706 $ 50
Feb 16, 11 PM $ 0.0000451
-0.03%
$ 45,062 $ 49
Feb 16, 10 PM $ 0.0000451
+1.28%
$ 45,076 $ 48
Feb 16, 9 PM $ 0.0000444
+0.02%
$ 44,391 $ 46
Feb 16, 8 PM $ 0.0000438
+0.00%
$ 43,826 $ 45
Feb 16, 7 PM $ 0.0000438
-0.74%
$ 43,826 $ 45
Feb 16, 6 PM $ 0.0000444
+0.25%
$ 44,408 $ 46
Feb 16, 5 PM $ 0.0000443
+0.67%
$ 44,295 $ 43
Feb 16, 4 PM $ 0.0000439
-0.49%
$ 43,881 $ 42
Feb 16, 3 PM $ 0.0000441
+1.14%
$ 44,128 $ 43
Feb 16, 2 PM $ 0.0000442
-0.71%
$ 44,170 $ 43
Feb 16, 1 PM $ 0.0000452
+1.41%
$ 45,181 $ 38
Feb 16, 12 PM $ 0.0000445
+0.51%
$ 44,544 $ 23
Feb 16, 11 AM $ 0.0000444
+0.66%
$ 44,355 $ 21
Feb 16, 10 AM $ 0.0000441
+0.05%
$ 44,088 $ 20
Feb 16, 9 AM $ 0.000044
+0.41%
$ 44,041 $ 19
Feb 16, 8 AM $ 0.0000438
-0.69%
$ 43,796 $ 18
Feb 16, 7 AM $ 0.0000448
+2.05%
$ 44,827 $ 18
Feb 16, 6 AM $ 0.000044
+0.32%
$ 43,958 $ 17
Feb 16, 5 AM $ 0.0000441
+0.12%
$ 44,080 $ 16
Feb 16, 4 AM $ 0.0000441
-2.43%
$ 44,085 $ 15
Feb 16, 3 AM $ 0.0000449
+1.92%
$ 44,866 $ 13
Feb 16, 2 AM $ 0.0000441
-0.39%
$ 44,061 $ 16
Feb 16, 1 AM $ 0.0000442
+0.12%
$ 44,214 $ 14
Feb 16, 12 AM $ 0.0000441
+0.15%
$ 44,084 $ 11
Feb 15, 11 PM $ 0.0000438
+0.26%
$ 43,828 $ 11
Feb 15, 10 PM $ 0.000044
-0.05%
$ 43,994 $ 10
Feb 15, 9 PM $ 0.000044
-0.13%
$ 43,959 $ 10
Feb 15, 8 PM $ 0.0000441
+1.10%
$ 44,073 $ 9
Feb 15, 7 PM $ 0.0000436
-0.35%
$ 43,648 $ 7
Feb 15, 6 PM $ 0.0000439
+0.08%
$ 43,931 $ 6
Feb 15, 5 PM $ 0.0000443
+0.98%
$ 44,310 $ 5
Feb 15, 4 PM $ 0.0000439
-1.19%
$ 43,915 $ 4
Feb 15, 3 PM $ 0.0000447
+0.11%
$ 44,486 $ 5