Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.000041
+0.00%
$40,984 $97
Sep 24, 7 PM $0.000041
+0.00%
$40,957 $95
Sep 24, 6 PM $0.0000406
-0.59%
$40,628 $95
Sep 24, 5 PM $0.0000412
-0.36%
$41,203 $90
Sep 24, 4 PM $0.0000414
+1.27%
$41,405 $86
Sep 24, 3 PM $0.000041
-0.28%
$40,951 $54
Sep 24, 2 PM $0.0000408
+0.29%
$40,849 $37
Sep 24, 12 PM $0.0000404
-1.38%
$40,407 $18
Sep 24, 11 AM $0.0000404
+0.00%
$40,356 $26
Sep 24, 10 AM $0.0000403
+0.14%
$40,293 $25
Sep 24, 9 AM $0.0000402
-0.01%
$40,169 $19
Sep 24, 7 AM $0.0000417
+0.00%
$41,694 $28
Sep 24, 6 AM $0.0000405
-0.06%
$40,511 $26
Sep 24, 5 AM $0.0000405
+0.00%
$40,529 $24
Sep 24, 4 AM $0.0000402
+0.00%
$40,246 $23
Sep 24, 3 AM $0.0000404
+0.00%
$40,437 $9
Sep 23, 11 PM $0.0000402
+0.11%
$40,219 $25
Sep 23, 10 PM $0.0000402
+0.02%
$40,249 $14
Sep 23, 7 PM $0.0000402
-0.07%
$40,155 $27
Sep 23, 4 PM $0.0000401
+0.38%
$40,050 $26
Sep 23, 3 PM $0.0000399
-0.79%
$39,940 $24
Sep 23, 2 PM $0.0000404
-1.13%
$40,425 $24
Sep 23, 12 PM $0.0000409
+0.00%
$40,899 $14
Sep 23, 10 AM $0.0000411
-0.31%
$41,062 $25
Sep 23, 9 AM $0.0000414
+0.08%
$41,364 $30
Sep 23, 8 AM $0.0000415
+0.00%
$41,484 $30
Sep 23, 7 AM $0.0000415
+0.00%
$41,529 $30
Sep 23, 6 AM $0.0000416
+0.00%
$41,566 $29
Sep 23, 4 AM $0.0000417
+0.15%
$41,722 $28
Sep 23, 2 AM $0.0000415
+0.00%
$41,479 $33
Sep 23, 1 AM $0.0000415
+0.00%
$41,475 $34
Sep 22, 11 PM $0.0000417
+0.00%
$41,685 $288
Sep 22, 9 PM $0.0000412
-0.05%
$41,188 $291
Sep 22, 8 PM $0.0000412
-0.02%
$41,198 $290
Sep 22, 6 PM $0.0000413
+0.00%
$41,329 $292
Sep 22, 4 PM $0.0000413
+0.00%
$41,287 $295
Sep 22, 3 PM $0.0000413
+0.00%
$41,318 $293
Sep 22, 2 PM $0.0000414
+0.11%
$41,442 $293
Sep 22, 1 PM $0.0000411
-0.50%
$41,095 $293
Sep 22, 12 PM $0.0000413
-0.01%
$41,253 $289
Sep 22, 11 AM $0.0000413
+0.11%
$41,253 $288
Sep 22, 10 AM $0.0000409
+0.00%
$40,901 $19
Sep 22, 9 AM $0.0000411
-0.38%
$41,143 $293
Sep 22, 8 AM $0.0000412
+0.00%
$41,154 $292
Sep 22, 7 AM $0.0000412
-0.32%
$41,159 $278
Sep 22, 6 AM $0.0000413
+0.09%
$41,289 $272
Sep 22, 5 AM $0.0000412
+0.00%
$41,205 $4
Sep 22, 1 AM $0.0000417
+0.04%
$41,660 $299
Sep 22, 12 AM $0.0000419
+0.12%
$41,933 $299
Sep 21, 11 PM $0.0000419
+0.00%
$41,876 $294