SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000293
+0.19%
$ 29,275 $ 69
Jul 18, 5 PM $ 0.0000292
+0.91%
$ 29,237 $ 67
Jul 18, 4 PM $ 0.0000292
+0.54%
$ 29,227 $ 70
Jul 18, 3 PM $ 0.0000291
-0.22%
$ 29,082 $ 67
Jul 18, 2 PM $ 0.0000292
+0.28%
$ 29,210 $ 73
Jul 18, 1 PM $ 0.0000292
-0.05%
$ 29,226 $ 76
Jul 18, 12 PM $ 0.0000292
+0.26%
$ 29,181 $ 74
Jul 18, 11 AM $ 0.0000292
+0.63%
$ 29,209 $ 73
Jul 18, 10 AM $ 0.000029
-0.42%
$ 29,026 $ 72
Jul 18, 9 AM $ 0.0000291
-0.27%
$ 29,059 $ 71
Jul 18, 8 AM $ 0.0000291
+0.65%
$ 29,131 $ 70
Jul 18, 7 AM $ 0.000029
-0.15%
$ 28,970 $ 75
Jul 18, 6 AM $ 0.000029
-0.13%
$ 29,027 $ 77
Jul 18, 5 AM $ 0.000029
+0.45%
$ 28,985 $ 82
Jul 18, 4 AM $ 0.0000289
-0.28%
$ 28,850 $ 82
Jul 18, 3 AM $ 0.0000289
+0.06%
$ 28,912 $ 89
Jul 18, 2 AM $ 0.0000289
-0.74%
$ 28,904 $ 101
Jul 18, 1 AM $ 0.0000291
+0.29%
$ 29,124 $ 116
Jul 18, 12 AM $ 0.0000289
-0.65%
$ 28,948 $ 115
Jul 17, 11 PM $ 0.0000291
-0.54%
$ 29,113 $ 116
Jul 17, 10 PM $ 0.0000293
+0.70%
$ 29,274 $ 114
Jul 17, 9 PM $ 0.000029
-0.08%
$ 29,002 $ 117
Jul 17, 8 PM $ 0.0000291
-0.18%
$ 29,068 $ 117
Jul 17, 7 PM $ 0.000029
-0.26%
$ 29,031 $ 116
Jul 17, 6 PM $ 0.000029
-0.23%
$ 28,992 $ 114
Jul 17, 5 PM $ 0.000029
+0.00%
$ 28,966 $ 110
Jul 17, 4 PM $ 0.000028
+5.16%
$ 28,048 $ 109
Jul 17, 3 PM $ 0.0000278
-3.22%
$ 27,827 $ 162
Jul 17, 2 PM $ 0.0000289
+12.98%
$ 28,934 $ 217
Jul 17, 1 PM $ 0.0000255
+4.83%
$ 25,470 $ 170
Jul 17, 12 PM $ 0.0000238
-15.98%
$ 23,776 $ 141
Jul 17, 11 AM $ 0.0000277
-1.16%
$ 27,722 $ 171
Jul 17, 10 AM $ 0.0000284
-1.16%
$ 28,439 $ 172
Jul 17, 9 AM $ 0.0000289
+0.59%
$ 28,880 $ 163
Jul 17, 8 AM $ 0.0000288
-1.48%
$ 28,762 $ 77
Jul 17, 7 AM $ 0.0000291
+0.18%
$ 29,098 $ 81
Jul 17, 6 AM $ 0.0000291
-0.46%
$ 29,065 $ 79
Jul 17, 5 AM $ 0.0000291
-1.18%
$ 29,090 $ 83
Jul 17, 4 AM $ 0.0000294
+0.12%
$ 29,381 $ 77
Jul 17, 3 AM $ 0.0000293
+0.55%
$ 29,349 $ 74
Jul 17, 2 AM $ 0.0000292
-0.22%
$ 29,176 $ 60
Jul 17, 1 AM $ 0.0000291
-0.94%
$ 29,122 $ 44
Jul 17, 12 AM $ 0.0000294
+0.48%
$ 29,379 $ 40
Jul 16, 11 PM $ 0.0000292
-0.01%
$ 29,242 $ 38
Jul 16, 10 PM $ 0.0000293
-0.89%
$ 29,281 $ 38
Jul 16, 9 PM $ 0.0000296
+0.81%
$ 29,582 $ 37
Jul 16, 8 PM $ 0.0000295
+0.78%
$ 29,510 $ 35
Jul 16, 7 PM $ 0.0000294
+0.31%
$ 29,408 $ 34
Jul 16, 6 PM $ 0.0000293
+0.07%
$ 29,295 $ 34
Jul 16, 5 PM $ 0.0000294
-0.02%
$ 29,359 $ 35