SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00004
+0.00%
$ 40,044 $ 23
10:08 AM $ 0.0000397
+0.00%
$ 40,044 $ 22
10:05 AM $ 0.0000395
+0.00%
$ 40,044 $ 22
10:04 AM $ 0.0000393
+0.00%
$ 39,331 $ 22
10:03 AM $ 0.0000393
+0.00%
$ 39,331 $ 22
10:01 AM $ 0.0000394
+0.00%
$ 39,331 $ 22
9:51 AM $ 0.0000392
+0.00%
$ 39,192 $ 21
9:48 AM $ 0.0000391
+0.00%
$ 39,059 $ 21
9:45 AM $ 0.000039
+0.37%
$ 39,059 $ 20
9:43 AM $ 0.0000386
+0.00%
$ 38,646 $ 21
9:41 AM $ 0.0000388
+0.00%
$ 38,646 $ 20
9:40 AM $ 0.0000389
+0.00%
$ 38,646 $ 20
9:36 AM $ 0.0000392
+0.00%
$ 39,169 $ 20
9:31 AM $ 0.0000391
+0.00%
$ 39,149 $ 19
9:17 AM $ 0.0000394
+0.00%
$ 39,379 $ 19
9:13 AM $ 0.0000394
+0.00%
$ 39,411 $ 19
8:58 AM $ 0.0000393
+0.00%
$ 39,342 $ 19
8:46 AM $ 0.0000394
+0.00%
$ 39,374 $ 19
8:40 AM $ 0.0000393
+0.00%
$ 39,194 $ 18
8:28 AM $ 0.0000392
+0.00%
$ 39,194 $ 19
8:12 AM $ 0.0000394
+0.00%
$ 39,433 $ 18
7:23 AM $ 0.0000395
+0.00%
$ 39,492 $ 19
7:11 AM $ 0.0000394
+0.00%
$ 39,376 $ 19
7:09 AM $ 0.0000394
+0.00%
$ 39,396 $ 19
7:07 AM $ 0.0000394
+0.00%
$ 39,396 $ 19
7:04 AM $ 0.0000397
+0.00%
$ 39,703 $ 18
6:51 AM $ 0.0000397
+0.00%
$ 39,703 $ 19
6:42 AM $ 0.0000397
+0.00%
$ 39,730 $ 19
6:20 AM $ 0.0000396
+0.00%
$ -- $ 23
6:05 AM $ 0.0000396
+0.00%
$ -- $ 23
Download