SEKA Historical Data

SEKA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
10:09 AM	$ 0.00004	+0.00%	$ 40,044	$ 23
10:08 AM	$ 0.0000397	+0.00%	$ 40,044	$ 22
10:05 AM	$ 0.0000395	+0.00%	$ 40,044	$ 22
10:04 AM	$ 0.0000393	+0.00%	$ 39,331	$ 22
10:03 AM	$ 0.0000393	+0.00%	$ 39,331	$ 22
10:01 AM	$ 0.0000394	+0.00%	$ 39,331	$ 22
9:51 AM	$ 0.0000392	+0.00%	$ 39,192	$ 21
9:48 AM	$ 0.0000391	+0.00%	$ 39,059	$ 21
9:45 AM	$ 0.000039	+0.37%	$ 39,059	$ 20
9:43 AM	$ 0.0000386	+0.00%	$ 38,646	$ 21
9:41 AM	$ 0.0000388	+0.00%	$ 38,646	$ 20
9:40 AM	$ 0.0000389	+0.00%	$ 38,646	$ 20
9:36 AM	$ 0.0000392	+0.00%	$ 39,169	$ 20
9:31 AM	$ 0.0000391	+0.00%	$ 39,149	$ 19
9:17 AM	$ 0.0000394	+0.00%	$ 39,379	$ 19
9:13 AM	$ 0.0000394	+0.00%	$ 39,411	$ 19
8:58 AM	$ 0.0000393	+0.00%	$ 39,342	$ 19
8:46 AM	$ 0.0000394	+0.00%	$ 39,374	$ 19
8:40 AM	$ 0.0000393	+0.00%	$ 39,194	$ 18
8:28 AM	$ 0.0000392	+0.00%	$ 39,194	$ 19
8:12 AM	$ 0.0000394	+0.00%	$ 39,433	$ 18
7:23 AM	$ 0.0000395	+0.00%	$ 39,492	$ 19
7:11 AM	$ 0.0000394	+0.00%	$ 39,376	$ 19
7:09 AM	$ 0.0000394	+0.00%	$ 39,396	$ 19
7:07 AM	$ 0.0000394	+0.00%	$ 39,396	$ 19
7:04 AM	$ 0.0000397	+0.00%	$ 39,703	$ 18
6:51 AM	$ 0.0000397	+0.00%	$ 39,703	$ 19
6:42 AM	$ 0.0000397	+0.00%	$ 39,730	$ 19
6:20 AM	$ 0.0000396	+0.00%	$ --	$ 23
6:05 AM	$ 0.0000396	+0.00%	$ --	$ 23

Download