SEKA Historical Data

SEKA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000439
-1.19%
$ 43,915 $ 4
Feb 15, 3 PM $ 0.0000447
+0.11%
$ 44,486 $ 5
Feb 15, 1 PM $ 0.0000447
-1.10%
$ 44,654 $ 5
Feb 15, 12 PM $ 0.0000452
-0.29%
$ 45,216 $ 4
Feb 15, 11 AM $ 0.0000455
+0.38%
$ 45,463 $ 2
Feb 15, 10 AM $ 0.0000454
+0.00%
$ 45,380 $ 11
Feb 15, 9 AM $ 0.0000454
+0.06%
$ 45,383 $ 17
Feb 15, 8 AM $ 0.0000459
+0.24%
$ 45,917 $ 11
Feb 15, 7 AM $ 0.0000459
-0.05%
$ 45,854 $ 5
Feb 15, 6 AM $ 0.0000457
+0.01%
$ 45,728 $ 5
Feb 15, 5 AM $ 0.0000457
+0.33%
$ 45,702 $ 4
Feb 15, 4 AM $ 0.0000456
+0.56%
$ 45,594 $ 4
Feb 15, 3 AM $ 0.0000454
+1.23%
$ 45,358 $ 9
Feb 15, 2 AM $ 0.0000455
-0.21%
$ 45,492 $ 20
Feb 15, 1 AM $ 0.0000456
+0.99%
$ 45,576 $ 19
Feb 15, 12 AM $ 0.0000454
+0.00%
$ 45,429 $ 19
Feb 14, 10 PM $ 0.0000453
-0.32%
$ 45,257 $ 18
Feb 14, 9 PM $ 0.0000455
+0.49%
$ 45,515 $ 17
Feb 14, 8 PM $ 0.0000454
+0.07%
$ 45,354 $ 16
Feb 14, 7 PM $ 0.0000451
-0.07%
$ 45,129 $ 16
Feb 14, 6 PM $ 0.0000451
-0.07%
$ 45,141 $ 15
Feb 14, 5 PM $ 0.0000452
-0.04%
$ 45,178 $ 14
Feb 14, 4 PM $ 0.0000451
-0.72%
$ 45,059 $ 18
Feb 14, 3 PM $ 0.0000454
+0.68%
$ 45,446 $ 18
Feb 14, 2 PM $ 0.0000451
+0.20%
$ 45,133 $ 18
Feb 14, 1 PM $ 0.0000449
-0.35%
$ 44,923 $ 18
Feb 14, 12 PM $ 0.0000451
-0.86%
$ 45,060 $ 17
Feb 14, 11 AM $ 0.0000453
+0.01%
$ 45,296 $ 14
Feb 14, 10 AM $ 0.0000453
+0.19%
$ 45,329 $ 12
Feb 14, 9 AM $ 0.0000452
+1.06%
$ 45,244 $ 10
Feb 14, 8 AM $ 0.0000446
+0.06%
$ 44,638 $ 8
Feb 14, 7 AM $ 0.0000446
+0.75%
$ 44,615 $ 13
Feb 14, 6 AM $ 0.0000444
+0.14%
$ 44,409 $ 12
Feb 14, 5 AM $ 0.0000455
-1.68%
$ 45,473 $ 10
Feb 14, 4 AM $ 0.0000461
+0.00%
$ 46,115 $ 15
Feb 14, 3 AM $ 0.0000448
-0.20%
$ 44,788 $ 17
Feb 14, 2 AM $ 0.0000449
+0.07%
$ 44,891 $ 17
Feb 14, 1 AM $ 0.0000444
-0.17%
$ 44,379 $ 17
Feb 14, 12 AM $ 0.0000443
+0.00%
$ 44,323 $ 16
Feb 13, 11 PM $ 0.0000443
-0.60%
$ 44,260 $ 16
Feb 13, 10 PM $ 0.0000446
-0.37%
$ 44,559 $ 16
Feb 13, 9 PM $ 0.0000447
+1.57%
$ 44,684 $ 15
Feb 13, 8 PM $ 0.0000442
-0.45%
$ 44,237 $ 15
Feb 13, 7 PM $ 0.0000444
+0.59%
$ 44,361 $ 14
Feb 13, 6 PM $ 0.0000444
+3.63%
$ 44,353 $ 13
Feb 13, 5 PM $ 0.0000426
+3.49%
$ 42,603 $ 13
Feb 13, 4 PM $ 0.0000443
+3.61%
$ 44,270 $ 13
Feb 13, 3 PM $ 0.0000417
-3.55%
$ 41,662 $ 11
Feb 13, 2 PM $ 0.0000428
-0.42%
$ 42,816 $ 10
Feb 13, 1 PM $ 0.0000428
+0.53%
$ 42,785 $ 9