SEKA Historical Data

SEKA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000426
+3.49%
$ 42,603 $ 13
Feb 13, 4 PM $ 0.0000443
+3.61%
$ 44,270 $ 13
Feb 13, 3 PM $ 0.0000417
-3.55%
$ 41,662 $ 11
Feb 13, 2 PM $ 0.0000428
-0.42%
$ 42,816 $ 10
Feb 13, 1 PM $ 0.0000428
+0.53%
$ 42,785 $ 9
Feb 13, 12 PM $ 0.0000426
-1.52%
$ 42,561 $ 8
Feb 13, 11 AM $ 0.0000432
+0.85%
$ 43,188 $ 4
Feb 13, 10 AM $ 0.0000429
+0.01%
$ 42,864 $ 5
Feb 13, 8 AM $ 0.0000429
+0.25%
$ 42,872 $ 4
Feb 13, 6 AM $ 0.0000432
-0.01%
$ 43,157 $ 9
Feb 13, 5 AM $ 0.0000419
-3.33%
$ 41,914 $ 10
Feb 13, 4 AM $ 0.0000433
-1.02%
$ 43,328 $ 8
Feb 13, 3 AM $ 0.0000438
+0.00%
$ 43,762 $ 11
Feb 13, 2 AM $ 0.0000441
+0.13%
$ 44,135 $ 12
Feb 13, 1 AM $ 0.000044
-0.14%
$ 43,962 $ 12
Feb 13, 12 AM $ 0.0000439
+0.19%
$ 43,945 $ 6
Feb 12, 11 PM $ 0.0000438
+0.49%
$ 43,835 $ 6
Feb 12, 10 PM $ 0.0000437
+0.00%
$ 43,716 $ 5
Feb 12, 8 PM $ 0.0000436
+0.00%
$ 43,646 $ 5
Feb 12, 7 PM $ 0.0000439
+0.29%
$ 43,871 $ 5
Feb 12, 5 PM $ 0.0000433
-0.55%
$ 43,302 $ 6
Feb 12, 4 PM $ 0.0000428
+0.11%
$ 42,830 $ 5
Feb 12, 3 PM $ 0.0000428
-2.04%
$ 42,809 $ 7
Feb 12, 2 PM $ 0.0000438
+0.92%
$ 43,474 $ 6
Feb 12, 1 PM $ 0.0000434
+0.32%
$ 43,339 $ 16
Feb 12, 12 PM $ 0.0000441
-0.01%
$ 44,056 $ 21
Feb 12, 11 AM $ 0.000044
-0.32%
$ 44,042 $ 20
Feb 12, 10 AM $ 0.0000442
-0.14%
$ 44,174 $ 18
Feb 12, 9 AM $ 0.0000441
+0.46%
$ 44,065 $ 18
Feb 12, 8 AM $ 0.0000442
-0.42%
$ 44,174 $ 17
Feb 12, 7 AM $ 0.0000445
+0.85%
$ 44,472 $ 19
Feb 12, 6 AM $ 0.0000437
+0.53%
$ 43,743 $ 19
Feb 12, 5 AM $ 0.0000448
+1.32%
$ 44,843 $ 17
Feb 12, 4 AM $ 0.0000442
+0.46%
$ 44,031 $ 28
Feb 12, 3 AM $ 0.0000433
-1.45%
$ 43,309 $ 27
Feb 12, 2 AM $ 0.0000439
+0.24%
$ 43,861 $ 27
Feb 12, 1 AM $ 0.0000438
-0.68%
$ 43,810 $ 25
Feb 12, 12 AM $ 0.0000443
+0.66%
$ 44,277 $ 24
Feb 11, 11 PM $ 0.000044
+1.61%
$ 44,039 $ 23
Feb 11, 10 PM $ 0.0000437
-0.86%
$ 43,725 $ 20
Feb 11, 9 PM $ 0.0000441
+0.81%
$ 44,092 $ 17
Feb 11, 8 PM $ 0.0000437
-0.05%
$ 43,694 $ 17
Feb 11, 7 PM $ 0.0000437
+0.51%
$ 43,716 $ 16
Feb 11, 6 PM $ 0.0000435
+1.12%
$ 43,500 $ 15
Feb 11, 5 PM $ 0.0000432
+0.76%
$ 43,187 $ 14
Feb 11, 4 PM $ 0.0000429
-0.04%
$ 42,867 $ 12
Feb 11, 3 PM $ 0.0000427
-1.73%
$ 42,742 $ 11
Feb 11, 2 PM $ 0.0000433
+1.98%
$ 43,305 $ 14
Feb 11, 1 PM $ 0.0000425
-0.02%
$ 42,450 $ 13
Feb 11, 12 PM $ 0.0000425
-0.05%
$ 42,459 $ 13