SEKA Historical Data

SEKA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000425
-0.02%
$ 42,450 $ 13
Feb 11, 12 PM $ 0.0000425
-0.05%
$ 42,459 $ 13
Feb 11, 11 AM $ 0.0000425
-0.50%
$ 42,528 $ 13
Feb 11, 10 AM $ 0.0000428
-0.46%
$ 42,760 $ 12
Feb 11, 9 AM $ 0.000043
-0.15%
$ 43,004 $ 11
Feb 11, 8 AM $ 0.0000435
-0.10%
$ 43,542 $ 11
Feb 11, 7 AM $ 0.0000436
+0.89%
$ 43,567 $ 9
Feb 11, 6 AM $ 0.0000436
+0.00%
$ 43,631 $ 9
Feb 11, 5 AM $ 0.0000442
-0.26%
$ 44,195 $ 9
Feb 11, 4 AM $ 0.0000443
-0.62%
$ 44,330 $ 8
Feb 11, 3 AM $ 0.0000445
-0.17%
$ 44,475 $ 79
Feb 11, 2 AM $ 0.0000448
+0.08%
$ 44,843 $ 79
Feb 11, 1 AM $ 0.0000448
-0.09%
$ 44,794 $ 79
Feb 11, 12 AM $ 0.0000447
+0.33%
$ 44,686 $ 76
Feb 10, 11 PM $ 0.0000445
-0.02%
$ 44,523 $ 76
Feb 10, 10 PM $ 0.0000445
+0.53%
$ 44,542 $ 75
Feb 10, 9 PM $ 0.0000443
-0.08%
$ 44,289 $ 71
Feb 10, 8 PM $ 0.0000443
-0.67%
$ 44,320 $ 71
Feb 10, 7 PM $ 0.0000446
-0.25%
$ 44,628 $ 70
Feb 10, 6 PM $ 0.0000447
+0.19%
$ 44,741 $ 69
Feb 10, 5 PM $ 0.0000446
+0.01%
$ 44,646 $ 67
Feb 10, 4 PM $ 0.0000446
+0.22%
$ 44,628 $ 69
Feb 10, 3 PM $ 0.0000446
-0.30%
$ 44,565 $ 68
Feb 10, 2 PM $ 0.0000447
+0.02%
$ 44,693 $ 67
Feb 10, 1 PM $ 0.0000451
-0.06%
$ 45,099 $ 67
Feb 10, 12 PM $ 0.0000452
+0.23%
$ 45,215 $ 67
Feb 10, 11 AM $ 0.0000451
-0.30%
$ 45,138 $ 66
Feb 10, 10 AM $ 0.0000453
-0.31%
$ 45,315 $ 64
Feb 10, 9 AM $ 0.0000454
-0.37%
$ 45,354 $ 61
Feb 10, 8 AM $ 0.0000454
-0.06%
$ 45,373 $ 61
Feb 10, 7 AM $ 0.0000455
-0.11%
$ 45,473 $ 59
Feb 10, 6 AM $ 0.0000458
-0.18%
$ 45,844 $ 59
Feb 10, 5 AM $ 0.000046
-0.12%
$ 45,994 $ 59
Feb 10, 4 AM $ 0.000046
+1.05%
$ 46,032 $ 58
Feb 10, 3 AM $ 0.0000455
-0.83%
$ 45,506 $ 57
Feb 10, 2 AM $ 0.0000461
-0.37%
$ 46,053 $ 53
Feb 10, 1 AM $ 0.0000459
+0.28%
$ 45,893 $ 52
Feb 10, 12 AM $ 0.0000459
-0.20%
$ 45,865 $ 52
Feb 9, 11 PM $ 0.0000459
+0.15%
$ 45,942 $ 51
Feb 9, 10 PM $ 0.0000459
-0.38%
$ 45,900 $ 50
Feb 9, 9 PM $ 0.0000461
-0.38%
$ 46,060 $ 50
Feb 9, 8 PM $ 0.0000462
+0.22%
$ 46,237 $ 49
Feb 9, 7 PM $ 0.0000461
-0.07%
$ 46,141 $ 48
Feb 9, 6 PM $ 0.0000463
+0.63%
$ 46,273 $ 47
Feb 9, 5 PM $ 0.0000459
+0.77%
$ 45,932 $ 49
Feb 9, 4 PM $ 0.0000455
+0.75%
$ 45,540 $ 48
Feb 9, 3 PM $ 0.0000453
+0.47%
$ 45,296 $ 48
Feb 9, 2 PM $ 0.000045
-0.58%
$ 44,989 $ 46
Feb 9, 1 PM $ 0.0000453
+0.38%
$ 45,296 $ 43
Feb 9, 12 PM $ 0.0000452
+1.08%
$ 45,218 $ 41