SEKA Historical Data

SEKA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000452
+1.08%
$ 45,218 $ 41
Feb 9, 11 AM $ 0.0000447
+0.32%
$ 44,743 $ 38
Feb 9, 10 AM $ 0.0000447
-0.99%
$ 44,679 $ 36
Feb 9, 9 AM $ 0.0000452
-0.20%
$ 45,153 $ 30
Feb 9, 8 AM $ 0.0000453
-0.66%
$ 45,324 $ 27
Feb 9, 7 AM $ 0.0000456
-0.62%
$ 45,611 $ 26
Feb 9, 6 AM $ 0.0000459
-0.87%
$ 45,865 $ 23
Feb 9, 5 AM $ 0.0000461
-0.60%
$ 46,191 $ 22
Feb 9, 4 AM $ 0.0000465
+1.11%
$ 46,517 $ 20
Feb 9, 3 AM $ 0.0000459
-0.03%
$ 45,924 $ 40
Feb 9, 2 AM $ 0.000046
+0.04%
$ 45,953 $ 61
Feb 9, 1 AM $ 0.0000459
-0.53%
$ 45,907 $ 57
Feb 9, 12 AM $ 0.0000463
-0.11%
$ 46,255 $ 56
Feb 8, 11 PM $ 0.0000462
+0.00%
$ 46,250 $ 54
Feb 8, 10 PM $ 0.0000456
-1.31%
$ 45,584 $ 53
Feb 8, 9 PM $ 0.0000462
-0.52%
$ 46,206 $ 52
Feb 8, 8 PM $ 0.0000464
+0.11%
$ 46,439 $ 51
Feb 8, 7 PM $ 0.0000464
+0.16%
$ 46,388 $ 49
Feb 8, 6 PM $ 0.0000463
+0.87%
$ 46,310 $ 49
Feb 8, 5 PM $ 0.0000459
-0.70%
$ 45,908 $ 47
Feb 8, 4 PM $ 0.0000462
+0.07%
$ 46,237 $ 45
Feb 8, 3 PM $ 0.0000464
-0.60%
$ 46,386 $ 43
Feb 8, 2 PM $ 0.0000465
+0.18%
$ 46,483 $ 39
Feb 8, 1 PM $ 0.0000464
+0.33%
$ 46,351 $ 47
Feb 8, 12 PM $ 0.0000462
-0.02%
$ 46,204 $ 46
Feb 8, 11 AM $ 0.0000461
+0.07%
$ 46,145 $ 44
Feb 8, 10 AM $ 0.000046
-0.69%
$ 46,030 $ 42
Feb 8, 9 AM $ 0.0000465
-0.06%
$ 46,548 $ 41
Feb 8, 8 AM $ 0.0000466
+0.42%
$ 46,569 $ 40
Feb 8, 7 AM $ 0.000046
-0.41%
$ 46,001 $ 32
Feb 8, 6 AM $ 0.0000462
-0.32%
$ 46,223 $ 32
Feb 8, 5 AM $ 0.0000464
+0.46%
$ 46,391 $ 29
Feb 8, 4 AM $ 0.0000461
-0.70%
$ 46,163 $ 27
Feb 8, 3 AM $ 0.0000466
+0.01%
$ 46,631 $ 26
Feb 8, 2 AM $ 0.0000467
+0.10%
$ 46,676 $ 47
Feb 8, 1 AM $ 0.0000466
+0.62%
$ 46,639 $ 45
Feb 8, 12 AM $ 0.0000463
-0.32%
$ 46,312 $ 43
Feb 7, 11 PM $ 0.0000465
-0.56%
$ 46,458 $ 42
Feb 7, 10 PM $ 0.0000467
+0.11%
$ 46,707 $ 41
Feb 7, 9 PM $ 0.0000467
+0.09%
$ 46,735 $ 40
Feb 7, 8 PM $ 0.0000468
-0.59%
$ 46,810 $ 37
Feb 7, 7 PM $ 0.0000471
+0.32%
$ 47,139 $ 36
Feb 7, 6 PM $ 0.0000465
+0.35%
$ 46,530 $ 34
Feb 7, 5 PM $ 0.0000464
+0.71%
$ 46,431 $ 31
Feb 7, 4 PM $ 0.0000461
+0.70%
$ 46,123 $ 25
Feb 7, 3 PM $ 0.0000456
-0.29%
$ 46,236 $ 21
Feb 7, 2 PM $ 0.0000457
-0.03%
$ 45,742 $ 18
Feb 7, 1 PM $ 0.0000457
-1.18%
$ 45,747 $ 15
Feb 7, 12 PM $ 0.0000463
+1.24%
$ 46,261 $ 99
Feb 7, 11 AM $ 0.0000457
-0.17%
$ 45,683 $ 96