SEKA Historical Data

SEKA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000463
+1.24%
$ 46,261 $ 99
Feb 7, 11 AM $ 0.0000457
-0.17%
$ 45,683 $ 96
Feb 7, 10 AM $ 0.0000456
-0.35%
$ 45,549 $ 92
Feb 7, 9 AM $ 0.0000457
-1.24%
$ 45,672 $ 85
Feb 7, 8 AM $ 0.0000463
+0.60%
$ 46,289 $ 89
Feb 7, 7 AM $ 0.000046
-1.83%
$ 46,009 $ 81
Feb 7, 6 AM $ 0.0000469
-0.75%
$ 46,948 $ 78
Feb 7, 5 AM $ 0.0000473
-0.14%
$ 47,300 $ 74
Feb 7, 4 AM $ 0.000047
-1.42%
$ 47,027 $ 84
Feb 7, 3 AM $ 0.0000474
+1.28%
$ 47,443 $ 77
Feb 7, 2 AM $ 0.0000472
+0.34%
$ 47,236 $ 192
Feb 7, 1 AM $ 0.0000466
-0.69%
$ 46,643 $ 177
Feb 7, 12 AM $ 0.0000476
+0.15%
$ 47,602 $ 174
Feb 6, 11 PM $ 0.0000474
-1.47%
$ 47,443 $ 177
Feb 6, 10 PM $ 0.0000482
+1.66%
$ 48,241 $ 176
Feb 6, 9 PM $ 0.0000476
+0.67%
$ 47,576 $ 173
Feb 6, 8 PM $ 0.0000473
-0.42%
$ 47,277 $ 171
Feb 6, 7 PM $ 0.0000469
-0.01%
$ 47,310 $ 169
Feb 6, 6 PM $ 0.0000473
-2.50%
$ 47,311 $ 161
Feb 6, 5 PM $ 0.0000487
+2.76%
$ 48,680 $ 145
Feb 6, 4 PM $ 0.0000475
+2.39%
$ 47,473 $ 137
Feb 6, 3 PM $ 0.0000463
-3.94%
$ 46,336 $ 124
Feb 6, 2 PM $ 0.0000462
-0.12%
$ 46,167 $ 115
Feb 6, 1 PM $ 0.0000462
+0.99%
$ 46,633 $ 110
Feb 6, 12 PM $ 0.0000458
-0.19%
$ 45,768 $ 102
Feb 6, 11 AM $ 0.0000456
-0.17%
$ 45,641 $ 95
Feb 6, 10 AM $ 0.0000456
+0.82%
$ 45,598 $ 94
Feb 6, 9 AM $ 0.0000452
-2.59%
$ 45,152 $ 89
Feb 6, 8 AM $ 0.0000449
+0.18%
$ 44,561 $ 81
Feb 6, 7 AM $ 0.0000448
+1.33%
$ 44,843 $ 75
Feb 6, 6 AM $ 0.0000451
-2.16%
$ 45,146 $ 69
Feb 6, 5 AM $ 0.000046
+2.11%
$ 46,038 $ 62
Feb 6, 4 AM $ 0.0000435
-1.30%
$ 44,876 $ 64
Feb 6, 3 AM $ 0.000044
-2.81%
$ 44,620 $ 45
Feb 6, 2 AM $ 0.000045
+0.86%
$ 45,045 $ 151
Feb 6, 1 AM $ 0.0000443
+0.17%
$ 44,317 $ 144
Feb 6, 12 AM $ 0.0000435
+6.04%
$ 43,455 $ 137
Feb 5, 11 PM $ 0.0000449
+1.11%
$ 44,916 $ 141
Feb 5, 10 PM $ 0.0000442
-0.40%
$ 44,168 $ 137
Feb 5, 9 PM $ 0.0000453
+0.10%
$ 45,301 $ 139
Feb 5, 8 PM $ 0.0000454
-1.92%
$ 45,377 $ 139
Feb 5, 6 PM $ 0.0000459
-1.25%
$ 45,856 $ 142
Feb 5, 5 PM $ 0.0000481
+1.00%
$ 48,061 $ 139
Feb 5, 4 PM $ 0.0000476
+0.00%
$ 47,583 $ 143
Feb 5, 3 PM $ 0.0000494
-0.03%
$ 49,443 $ 142
Feb 5, 2 PM $ 0.0000492
+0.70%
$ 49,193 $ 140
Feb 5, 1 PM $ 0.0000488
+0.01%
$ 48,832 $ 136
Feb 5, 12 PM $ 0.0000494
-3.28%
$ 49,417 $ 133
Feb 5, 11 AM $ 0.0000494
-1.05%
$ 49,408 $ 133
Feb 5, 9 AM $ 0.0000498
-0.05%
$ 49,813 $ 132