SEKA Historical Data

SEKA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000494
-1.05%
$ 49,408 $ 133
Feb 5, 9 AM $ 0.0000498
-0.05%
$ 49,813 $ 132
Feb 5, 8 AM $ 0.0000499
-0.05%
$ 49,852 $ 131
Feb 5, 7 AM $ 0.0000501
+1.31%
$ 50,144 $ 128
Feb 5, 6 AM $ 0.00005
-0.47%
$ 49,975 $ 127
Feb 5, 5 AM $ 0.0000502
+0.14%
$ 50,218 $ 127
Feb 5, 4 AM $ 0.0000501
+0.16%
$ 50,147 $ 119
Feb 5, 2 AM $ 0.0000505
+0.03%
$ 50,516 $ 116
Feb 5, 1 AM $ 0.0000512
+0.48%
$ 51,238 $ 116
Feb 5, 12 AM $ 0.000051
+0.63%
$ 50,996 $ 112
Feb 4, 11 PM $ 0.0000506
-0.04%
$ 50,586 $ 111
Feb 4, 10 PM $ 0.0000513
-0.26%
$ 51,315 $ 108
Feb 4, 9 PM $ 0.0000515
-0.01%
$ 51,549 $ 118
Feb 4, 8 PM $ 0.0000516
-0.51%
$ 51,554 $ 117
Feb 4, 7 PM $ 0.0000518
-0.05%
$ 51,819 $ 114
Feb 4, 6 PM $ 0.000052
-0.65%
$ 51,993 $ 130
Feb 4, 5 PM $ 0.0000525
-1.38%
$ 52,502 $ 131
Feb 4, 4 PM $ 0.0000531
-1.17%
$ 53,149 $ 130
Feb 4, 3 PM $ 0.0000531
-0.19%
$ 53,142 $ 125
Feb 4, 2 PM $ 0.0000532
-3.11%
$ 53,217 $ 126
Feb 4, 1 PM $ 0.0000546
-5.11%
$ 54,607 $ 122
Feb 4, 12 PM $ 0.0000546
+0.39%
$ 54,555 $ 115
Feb 4, 11 AM $ 0.0000543
-0.95%
$ 54,341 $ 112
Feb 4, 10 AM $ 0.0000547
-0.78%
$ 54,725 $ 109
Feb 4, 9 AM $ 0.0000552
-22.47%
$ 55,160 $ 105
Feb 4, 8 AM $ 0.0000702
+0.87%
$ 70,243 $ 82
Feb 4, 7 AM $ 0.0000703
-0.75%
$ 70,277 $ 61
Feb 4, 5 AM $ 0.0000705
+0.00%
$ 70,514 $ 55
Feb 4, 4 AM $ 0.0000706
-0.64%
$ 70,558 $ 56
Feb 4, 2 AM $ 0.0000693
-1.58%
$ 69,340 $ 452
Feb 4, 1 AM $ 0.0000704
+1.45%
$ 70,384 $ 453
Feb 4, 12 AM $ 0.0000695
+0.61%
$ 69,470 $ 449
Feb 3, 11 PM $ 0.0000698
+1.16%
$ 69,839 $ 439
Feb 3, 10 PM $ 0.0000699
-0.67%
$ 69,902 $ 439
Feb 3, 9 PM $ 0.0000701
-4.86%
$ 70,145 $ 435
Feb 3, 8 PM $ 0.0000551
-22.50%
$ 55,119 $ 331
Feb 3, 7 PM $ 0.0000693
+2.71%
$ 69,307 $ 395
Feb 3, 6 PM $ 0.0000684
-0.96%
$ 68,425 $ 393
Feb 3, 5 PM $ 0.0000701
-0.78%
$ 70,085 $ 384
Feb 3, 4 PM $ 0.0000714
-0.13%
$ 71,391 $ 372
Feb 3, 3 PM $ 0.0000705
-0.85%
$ 70,546 $ 373
Feb 3, 2 PM $ 0.0000725
+3.04%
$ 72,532 $ 345
Feb 3, 1 PM $ 0.0000714
+0.63%
$ 71,380 $ 350
Feb 3, 12 PM $ 0.0000718
+12.41%
$ 71,743 $ 302
Feb 3, 11 AM $ 0.0000704
-0.53%
$ 70,357 $ 237
Feb 3, 10 AM $ 0.0000701
-1.27%
$ 70,740 $ 217
Feb 2, 3 PM $ 0.0000714
+1.99%
$ 71,441 $ 905
Feb 2, 2 PM $ 0.0000713
+1.03%
$ 71,347 $ 886
Feb 2, 1 PM $ 0.0000702
-1.84%
$ 70,203 $ 896
Feb 2, 12 PM $ 0.000072
+0.91%
$ 72,049 $ 854