SEKA Historical Data

SEKA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000072
+0.91%
$ 72,049 $ 854
Feb 2, 11 AM $ 0.0000724
+2.10%
$ 72,389 $ 860
Feb 2, 10 AM $ 0.0000707
+0.77%
$ 70,888 $ 850
Feb 2, 5 AM $ 0.0000708
+1.06%
$ 70,750 $ 777
Feb 2, 4 AM $ 0.0000699
+2.38%
$ 69,870 $ 576
Feb 2, 3 AM $ 0.0000698
-0.66%
$ 69,796 $ 530
Feb 2, 2 AM $ 0.00007
-1.08%
$ 73,221 $ 3,077
Feb 2, 1 AM $ 0.0000705
+0.24%
$ 70,532 $ 2,953
Feb 2, 12 AM $ 0.0000698
-0.69%
$ 69,821 $ 2,941
Feb 1, 11 PM $ 0.0000701
+0.77%
$ 70,084 $ 2,893
Feb 1, 10 PM $ 0.0000685
-2.44%
$ 68,541 $ 2,905
Feb 1, 9 PM $ 0.000069
-1.92%
$ 69,028 $ 2,783
Feb 1, 8 PM $ 0.0000677
-12.70%
$ 67,651 $ 2,751
Feb 1, 7 PM $ 0.0000721
+5.26%
$ 72,081 $ 2,587
Feb 1, 6 PM $ 0.0000706
+1.96%
$ 70,571 $ 1,902
Feb 1, 5 PM $ 0.0000701
-0.34%
$ 70,064 $ 1,623
Feb 1, 4 PM $ 0.0000711
+0.44%
$ 71,098 $ 1,452
Feb 1, 3 PM $ 0.0000703
-1.78%
$ 70,338 $ 1,169
Feb 1, 2 PM $ 0.0000716
-0.63%
$ 71,624 $ 1,121
Feb 1, 1 PM $ 0.0000718
-0.92%
$ 71,819 $ 1,111
Feb 1, 12 PM $ 0.0000725
-0.37%
$ 72,463 $ 1,083
Feb 1, 11 AM $ 0.0000732
+1.66%
$ 73,210 $ 1,026
Feb 1, 10 AM $ 0.0000724
-0.42%
$ 72,939 $ 933
Feb 1, 9 AM $ 0.0000718
-2.89%
$ 71,817 $ 871
Feb 1, 8 AM $ 0.0000732
+0.03%
$ 73,179 $ 754
Feb 1, 7 AM $ 0.0000734
+0.32%
$ 73,407 $ 593
Feb 1, 6 AM $ 0.0000741
+1.25%
$ 74,148 $ 572
Feb 1, 5 AM $ 0.0000734
-0.52%
$ 73,380 $ 505
Feb 1, 4 AM $ 0.000074
+0.71%
$ 73,951 $ 488
Feb 1, 3 AM $ 0.0000736
+1.41%
$ 73,636 $ 461
Feb 1, 2 AM $ 0.0000724
-1.28%
$ 72,385 $ 1,261
Feb 1, 1 AM $ 0.000073
-0.85%
$ 72,969 $ 1,203
Feb 1, 12 AM $ 0.0000716
-3.06%
$ 71,575 $ 1,125
Jan 31, 11 PM $ 0.0000736
+0.63%
$ 73,593 $ 993
Jan 31, 10 PM $ 0.000073
-3.03%
$ 72,968 $ 875
Jan 31, 9 PM $ 0.0000736
+2.62%
$ 73,585 $ 819
Jan 31, 8 PM $ 0.0000717
-1.41%
$ 71,900 $ 738
Jan 31, 7 PM $ 0.0000727
+1.48%
$ 72,743 $ 536
Jan 31, 6 PM $ 0.0000717
-1.51%
$ 71,684 $ 488
Jan 31, 5 PM $ 0.0000727
-0.82%
$ 73,370 $ 462
Jan 31, 4 PM $ 0.0000743
-0.75%
$ 74,296 $ 414
Jan 31, 3 PM $ 0.0000747
-0.30%
$ 74,654 $ 373
Jan 31, 2 PM $ 0.0000748
-2.66%
$ 75,603 $ 340
Jan 31, 1 PM $ 0.0000768
-2.08%
$ 76,762 $ 332
Jan 31, 12 PM $ 0.000077
-0.62%
$ 77,018 $ 301
Jan 31, 11 AM $ 0.0000775
-0.91%
$ 77,499 $ 268
Jan 31, 10 AM $ 0.0000778
+0.16%
$ 77,792 $ 253
Jan 31, 9 AM $ 0.0000775
-0.10%
$ 77,534 $ 248
Jan 31, 8 AM $ 0.0000776
-1.79%
$ 77,571 $ 245
Jan 31, 7 AM $ 0.0000784
-1.59%
$ 78,352 $ 241