SEKA Historical Data

SEKA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000776
-1.79%
$ 77,571 $ 245
Jan 31, 7 AM $ 0.0000784
-1.59%
$ 78,352 $ 241
Jan 31, 6 AM $ 0.0000798
+1.34%
$ 79,760 $ 238
Jan 31, 5 AM $ 0.0000788
-1.09%
$ 78,795 $ 212
Jan 31, 4 AM $ 0.0000789
-2.33%
$ 78,907 $ 196
Jan 30, 7 AM $ 0.0000783
+0.19%
$ 78,301 $ 219
Jan 30, 6 AM $ 0.0000782
-1.37%
$ 78,186 $ 217
Jan 30, 5 AM $ 0.0000786
-0.05%
$ 78,605 $ 203
Jan 30, 4 AM $ 0.0000786
-0.39%
$ 78,565 $ 195
Jan 30, 3 AM $ 0.0000786
-0.04%
$ 78,606 $ 178
Jan 30, 2 AM $ 0.0000785
+0.47%
$ 78,527 $ 340
Jan 29, 5 AM $ 0.0000834
+0.37%
$ 83,378 $ 25
Jan 29, 4 AM $ 0.0000834
+0.94%
$ 83,442 $ 24
Jan 29, 3 AM $ 0.0000831
-0.13%
$ 83,100 $ 37
Jan 29, 2 AM $ 0.0000833
-0.37%
$ 83,332 $ 40
Jan 29, 1 AM $ 0.0000836
+0.16%
$ 83,648 $ 37
Jan 29, 12 AM $ 0.0000839
+0.49%
$ 83,881 $ 36
Jan 28, 11 PM $ 0.0000837
+0.20%
$ 83,731 $ 36
Jan 28, 10 PM $ 0.000083
-0.15%
$ 83,026 $ 35
Jan 28, 9 PM $ 0.000083
-0.87%
$ 82,965 $ 34
Jan 28, 8 PM $ 0.0000837
+0.43%
$ 83,719 $ 28
Jan 28, 7 PM $ 0.0000833
-0.89%
$ 83,339 $ 28
Jan 28, 6 PM $ 0.0000837
-0.10%
$ 83,701 $ 23
Jan 28, 5 PM $ 0.0000837
-0.60%
$ 83,674 $ 19
Jan 28, 4 PM $ 0.0000834
-0.22%
$ 83,432 $ 17
Jan 28, 3 PM $ 0.0000835
+0.58%
$ 83,506 $ 16
Jan 28, 2 PM $ 0.000083
+0.20%
$ 82,984 $ 15
Jan 28, 1 PM $ 0.0000828
-0.96%
$ 82,792 $ 14
Jan 28, 12 PM $ 0.0000838
+0.59%
$ 83,806 $ 13
Jan 28, 11 AM $ 0.0000833
+0.04%
$ 83,289 $ 7
Jan 28, 10 AM $ 0.0000829
+0.00%
$ 82,940 $ 6
Jan 28, 9 AM $ 0.0000829
-1.50%
$ 82,882 $ 5
Jan 28, 8 AM $ 0.0000842
-0.02%
$ 84,157 $ 5
Jan 28, 7 AM $ 0.0000842
+0.98%
$ 84,160 $ 5
Jan 28, 5 AM $ 0.0000835
-0.08%
$ 83,516 $ 12
Jan 28, 4 AM $ 0.0000836
+0.64%
$ 83,563 $ 12
Jan 28, 3 AM $ 0.0000831
-0.53%
$ 83,059 $ 22
Jan 28, 2 AM $ 0.000083
+0.01%
$ 83,044 $ 22
Jan 28, 1 AM $ 0.0000826
+0.00%
$ 82,564 $ 20
Jan 27, 11 PM $ 0.0000826
+0.00%
$ 82,581 $ 67
Jan 27, 10 PM $ 0.0000825
-0.82%
$ 82,524 $ 67
Jan 27, 9 PM $ 0.0000832
+0.48%
$ 83,186 $ 67
Jan 27, 8 PM $ 0.0000828
+0.23%
$ 82,788 $ 66
Jan 27, 7 PM $ 0.0000825
+0.05%
$ 82,462 $ 66
Jan 27, 6 PM $ 0.0000823
-0.79%
$ 82,298 $ 63
Jan 27, 5 PM $ 0.0000839
+1.30%
$ 83,943 $ 62
Jan 27, 4 PM $ 0.0000828
+1.33%
$ 82,830 $ 60
Jan 27, 3 PM $ 0.0000816
+0.29%
$ 81,599 $ 60
Jan 27, 2 PM $ 0.0000818
-0.18%
$ 81,761 $ 58
Jan 27, 1 PM $ 0.0000819
+0.69%
$ 81,884 $ 56