SEKA Historical Data

SEKA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000819
+0.69%
$ 81,884 $ 56
Jan 27, 12 PM $ 0.0000814
-0.03%
$ 81,369 $ 49
Jan 27, 11 AM $ 0.0000813
-0.40%
$ 81,347 $ 45
Jan 27, 10 AM $ 0.0000817
-0.67%
$ 81,668 $ 35
Jan 27, 9 AM $ 0.0000821
+0.22%
$ 82,119 $ 28
Jan 26, 2 PM $ 0.0000806
-0.43%
$ 80,630 $ 26
Jan 26, 1 PM $ 0.000081
+0.49%
$ 81,032 $ 25
Jan 26, 12 PM $ 0.0000809
+0.18%
$ 80,883 $ 21
Jan 26, 11 AM $ 0.0000807
-0.78%
$ 80,658 $ 20
Jan 26, 10 AM $ 0.0000814
+0.38%
$ 81,401 $ 20
Jan 26, 9 AM $ 0.0000808
-0.60%
$ 80,835 $ 21
Jan 26, 8 AM $ 0.0000808
+0.17%
$ 80,838 $ 20
Jan 26, 7 AM $ 0.0000812
+0.00%
$ 81,178 $ 20
Jan 26, 6 AM $ 0.000081
-1.03%
$ 80,975 $ 20
Jan 26, 5 AM $ 0.0000818
-0.02%
$ 81,753 $ 23
Jan 26, 4 AM $ 0.0000818
+0.30%
$ 81,755 $ 28
Jan 26, 3 AM $ 0.0000817
+0.13%
$ 81,670 $ 25
Jan 26, 2 AM $ 0.0000818
+0.05%
$ 81,790 $ 85
Jan 26, 1 AM $ 0.0000807
+0.43%
$ 80,394 $ 82
Jan 26, 12 AM $ 0.0000808
-0.11%
$ 80,763 $ 79
Jan 25, 11 PM $ 0.0000808
+0.25%
$ 80,832 $ 81
Jan 25, 10 PM $ 0.0000807
+0.36%
$ 80,726 $ 79
Jan 25, 9 PM $ 0.000081
+0.00%
$ 81,017 $ 74
Jan 25, 8 PM $ 0.000081
-0.03%
$ 81,015 $ 74
Jan 25, 7 PM $ 0.0000809
-0.07%
$ 80,855 $ 73
Jan 25, 6 PM $ 0.0000815
+0.00%
$ 81,453 $ 72
Jan 25, 5 PM $ 0.0000814
-0.67%
$ 81,362 $ 72
Jan 25, 4 PM $ 0.0000809
-2.34%
$ 80,931 $ 68
Jan 25, 3 PM $ 0.0000829
+1.08%
$ 82,870 $ 66
Jan 25, 2 PM $ 0.000083
+0.21%
$ 83,017 $ 63
Jan 25, 1 PM $ 0.0000828
-4.06%
$ 82,754 $ 62
Jan 25, 12 PM $ 0.000087
+0.49%
$ 86,960 $ 58
Jan 25, 11 AM $ 0.0000867
+0.00%
$ 86,690 $ 56
Jan 25, 10 AM $ 0.0000867
-1.37%
$ 87,682 $ 49
Jan 25, 9 AM $ 0.0000861
+0.03%
$ 86,110 $ 15
Jan 25, 8 AM $ 0.0000843
-1.74%
$ 84,280 $ 19
Jan 25, 7 AM $ 0.0000849
+0.00%
$ 84,923 $ 19
Jan 25, 6 AM $ 0.000087
+0.05%
$ 87,024 $ 19
Jan 25, 5 AM $ 0.0000869
-0.03%
$ 86,929 $ 17
Jan 25, 4 AM $ 0.0000869
+0.00%
$ 86,883 $ 21
Jan 25, 3 AM $ 0.0000866
-0.20%
$ 86,591 $ 36
Jan 25, 2 AM $ 0.0000865
-1.17%
$ 86,504 $ 35
Jan 25, 1 AM $ 0.0000868
-0.08%
$ 86,778 $ 38
Jan 25, 12 AM $ 0.0000868
-0.02%
$ 86,831 $ 38
Jan 24, 11 PM $ 0.000087
-1.04%
$ 86,999 $ 38
Jan 24, 10 PM $ 0.0000871
-0.38%
$ 87,111 $ 34
Jan 24, 9 PM $ 0.0000871
-0.28%
$ 87,116 $ 34
Jan 24, 8 PM $ 0.0000872
-0.10%
$ 87,171 $ 30
Jan 24, 7 PM $ 0.0000885
+6.36%
$ 88,541 $ 29
Jan 24, 6 PM $ 0.0000872
-0.09%
$ 87,219 $ 23