SEKA Historical Data

SEKA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000885
+6.36%
$ 88,541 $ 29
Jan 24, 6 PM $ 0.0000872
-0.09%
$ 87,219 $ 23
Jan 24, 5 PM $ 0.0000874
-0.23%
$ 87,402 $ 22
Jan 24, 4 PM $ 0.0000872
+0.20%
$ 87,233 $ 9
Jan 24, 3 PM $ 0.0000863
+6.03%
$ 86,287 $ 17
Jan 24, 2 PM $ 0.000087
-1.35%
$ 86,974 $ 14
Jan 24, 1 PM $ 0.0000866
-7.34%
$ 86,613 $ 12
Jan 24, 12 PM $ 0.0000941
+7.05%
$ 94,072 $ 11
Jan 24, 10 AM $ 0.0000875
+0.59%
$ 87,474 $ 11
Jan 24, 9 AM $ 0.0000865
-1.73%
$ 86,522 $ 11
Jan 24, 8 AM $ 0.0000878
+0.88%
$ 87,797 $ 9
Jan 24, 7 AM $ 0.0000881
+0.08%
$ 88,066 $ 7
Jan 24, 6 AM $ 0.0000881
-2.09%
$ 88,081 $ 10
Jan 24, 5 AM $ 0.0000903
+0.00%
$ 90,343 $ 20
Jan 24, 4 AM $ 0.0000903
+2.31%
$ 90,262 $ 20
Jan 24, 2 AM $ 0.0000876
+0.00%
$ 87,590 $ 26
Jan 24, 1 AM $ 0.0000879
-0.10%
$ 87,924 $ 26
Jan 24, 12 AM $ 0.0000877
+1.07%
$ 87,733 $ 25
Jan 23, 11 PM $ 0.0000862
-1.40%
$ 86,225 $ 24
Jan 23, 10 PM $ 0.0000875
+1.97%
$ 87,510 $ 23
Jan 23, 9 PM $ 0.0000877
+0.00%
$ 87,711 $ 22
Jan 23, 8 PM $ 0.0000879
+0.00%
$ 87,913 $ 22
Jan 23, 7 PM $ 0.0000881
-4.70%
$ 88,092 $ 21
Jan 23, 6 PM $ 0.000088
-0.03%
$ 87,994 $ 19
Jan 23, 5 PM $ 0.000088
+1.08%
$ 88,016 $ 18
Jan 23, 4 PM $ 0.000087
+0.32%
$ 87,045 $ 17
Jan 23, 3 PM $ 0.0000871
-0.94%
$ 87,082 $ 15
Jan 23, 2 PM $ 0.0000865
+0.00%
$ 86,550 $ 14
Jan 23, 1 PM $ 0.0000864
-1.07%
$ 86,354 $ 15
Jan 23, 12 PM $ 0.0000875
-0.10%
$ 87,524 $ 11
Jan 23, 11 AM $ 0.0000876
-0.15%
$ 87,597 $ 9
Jan 23, 10 AM $ 0.0000874
-0.48%
$ 87,376 $ 9
Jan 23, 9 AM $ 0.0000916
+0.00%
$ 91,646 $ 7
Jan 23, 8 AM $ 0.0000873
-0.13%
$ 87,275 $ 6
Jan 23, 7 AM $ 0.0000876
-0.14%
$ 87,631 $ 6
Jan 23, 6 AM $ 0.0000877
-0.20%
$ 87,728 $ 10
Jan 23, 5 AM $ 0.0000863
-1.08%
$ 86,252 $ 8
Jan 23, 4 AM $ 0.0000871
+0.33%
$ 87,059 $ 9
Jan 23, 3 AM $ 0.0000836
-3.27%
$ 83,625 $ 12
Jan 23, 2 AM $ 0.0000863
+0.07%
$ 86,282 $ 22
Jan 23, 1 AM $ 0.0000841
-4.09%
$ 84,121 $ 21
Jan 23, 12 AM $ 0.0000912
+4.78%
$ 91,232 $ 19
Jan 22, 11 PM $ 0.0000875
-0.15%
$ 87,517 $ 18
Jan 22, 10 PM $ 0.0000874
+0.08%
$ 87,444 $ 17
Jan 22, 9 PM $ 0.0000873
+0.06%
$ 87,344 $ 16
Jan 22, 8 PM $ 0.0000873
-1.53%
$ 87,306 $ 15
Jan 22, 7 PM $ 0.0000886
+0.65%
$ 88,620 $ 10
Jan 22, 6 PM $ 0.000088
+0.18%
$ 87,983 $ 8
Jan 22, 5 PM $ 0.0000878
+3.19%
$ 87,770 $ 11
Jan 22, 4 PM $ 0.0000883
+0.00%
$ 88,264 $ 8