SEKA Historical Data

SEKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000103
+0.43%
$ 103,211 $ 44
Jan 2, 2026 $ 0.000103
+0.62%
$ 102,934 $ 382
Jan 1, 2026 $ 0.000102
-1.49%
$ 102,139 $ 375
Dec 31, 2025 $ 0.000103
+0.83%
$ 103,680 $ 324
Dec 30, 2025 $ 0.000102
-1.46%
$ 102,195 $ 471
Dec 29, 2025 $ 0.000102
-2.91%
$ 101,180 $ 406
Dec 28, 2025 $ 0.000105
+3.50%
$ 103,499 $ 335
Dec 27, 2025 $ 0.000102
+0.42%
$ 101,653 $ 190
Dec 26, 2025 $ 0.000101
-0.30%
$ 100,771 $ 150
Dec 25, 2025 $ 0.000102
-0.99%
$ 100,888 $ 192
Dec 24, 2025 $ 0.000105
+2.29%
$ 103,619 $ 145
Dec 23, 2025 $ 0.000103
-1.28%
$ 103,116 $ 54
Dec 22, 2025 $ 0.000104
-3.17%
$ 103,710 $ 44
Dec 21, 2025 $ 0.000107
+2.24%
$ 103,918 $ 42
Dec 20, 2025 $ 0.000104
-0.59%
$ 103,866 $ 20
Dec 19, 2025 $ 0.000105
-0.57%
$ 104,766 $ 15
Dec 18, 2025 $ 0.000103
-1.33%
$ 102,971 $ 281
Dec 17, 2025 $ 0.000105
-3.71%
$ 104,784 $ 374
Dec 16, 2025 $ 0.000109
-0.78%
$ 108,509 $ 479
Dec 15, 2025 $ 0.000106
-2.50%
$ 107,028 $ 450
Dec 14, 2025 $ 0.000112
-8.48%
$ 108,511 $ 434
Dec 13, 2025 $ 0.000121
+1.20%
$ 120,864 $ 264
Dec 12, 2025 $ 0.000119
-0.79%
$ 118,978 $ 304
Dec 11, 2025 $ 0.00012
-0.55%
$ 120,024 $ 272
Dec 10, 2025 $ 0.000123
+0.23%
$ 123,314 $ 170
Dec 9, 2025 $ 0.000122
-0.10%
$ 122,149 $ 131
Dec 8, 2025 $ 0.000123
+0.82%
$ 122,581 $ 187
Dec 7, 2025 $ 0.000123
-5.16%
$ 122,618 $ 178
Dec 6, 2025 $ 0.000129
+0.57%
$ 128,708 $ 136
Dec 5, 2025 $ 0.000128
+6.87%
$ 128,100 $ 82
Dec 4, 2025 $ 0.000119
-7.71%
$ 118,991 $ 80
Dec 3, 2025 $ 0.000125
+2.10%
$ 125,469 $ 149
Dec 2, 2025 $ 0.00012
+6.56%
$ 120,454 $ 84
Dec 1, 2025 $ 0.000114
-4.66%
$ 113,664 $ 98
Nov 30, 2025 $ 0.000123
+2.23%
$ 123,444 $ 92
Nov 29, 2025 $ 0.000121
-0.76%
$ 121,132 $ 33
Nov 28, 2025 $ 0.000123
-0.34%
$ 121,802 $ 35
Nov 27, 2025 $ 0.000124
+0.00%
$ 123,326 $ 22
Nov 26, 2025 $ 0.000128
+6.49%
$ 127,953 $ 14
Nov 25, 2025 $ 0.000118
-1.94%
$ 119,457 $ 27
Nov 24, 2025 $ 0.00012
+2.80%
$ 119,906 $ 64
Nov 23, 2025 $ 0.000118
+2.43%
$ 117,531 $ 134
Nov 22, 2025 $ 0.000114
-1.07%
$ 114,073 $ 92
Nov 21, 2025 $ 0.000113
-6.49%
$ 113,105 $ 92
Nov 20, 2025 $ 0.000122
-1.82%
$ 122,458 $ 82
Nov 19, 2025 $ 0.000121
-7.98%
$ 120,629 $ 34
Nov 18, 2025 $ 0.000128
+1.23%
$ 130,559 $ 298
Nov 17, 2025 $ 0.000126
-4.20%
$ 126,044 $ 249
Nov 16, 2025 $ 0.000129
-3.19%
$ 131,545 $ 349
Nov 15, 2025 $ 0.000132
-2.80%
$ 132,737 $ 534