Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEKA Historical Data

SEKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000388
-5.80%
$38,791 $409
May 2, 2026 $0.000041
+5.93%
$40,963 $275
May 1, 2026 $0.0000389
+0.41%
$38,873 $242
Apr 30, 2026 $0.0000387
+1.57%
$38,734 $68
Apr 29, 2026 $0.0000382
-1.74%
$38,198 $83
Apr 28, 2026 $0.0000389
-0.23%
$38,863 $105
Apr 27, 2026 $0.0000393
-1.50%
$39,253 $222
Apr 26, 2026 $0.0000398
+1.32%
$39,820 $117
Apr 25, 2026 $0.0000394
-1.34%
$39,423 $172
Apr 24, 2026 $0.0000399
-0.66%
$39,923 $103
Apr 23, 2026 $0.0000402
-0.31%
$40,180 $406
Apr 22, 2026 $0.0000405
+2.72%
$40,482 $77
Apr 21, 2026 $0.0000394
-0.18%
$39,419 $64
Apr 20, 2026 $0.0000397
+3.95%
$39,680 $83
Apr 19, 2026 $0.0000392
-1.19%
$39,250 $92
Apr 18, 2026 $0.0000396
-3.04%
$39,627 $41
Apr 17, 2026 $0.0000409
+3.35%
$40,887 $34
Apr 16, 2026 $0.0000395
+0.07%
$39,495 $17
Apr 15, 2026 $0.0000395
+1.69%
$39,468 $19
Apr 14, 2026 $0.0000408
+4.07%
$40,760 $72
Apr 13, 2026 $0.0000392
+5.27%
$39,188 $160
Apr 12, 2026 $0.0000378
-3.77%
$37,820 $131
Apr 11, 2026 $0.0000391
-0.55%
$39,301 $106
Apr 10, 2026 $0.0000389
-1.62%
$38,880 $126
Apr 9, 2026 $0.0000399
+2.19%
$39,931 $104
Apr 8, 2026 $0.0000391
-4.45%
$39,081 $62
Apr 7, 2026 $0.0000409
+4.69%
$40,906 $152
Apr 6, 2026 $0.0000388
-0.99%
$38,846 $79
Apr 5, 2026 $0.000039
+1.17%
$38,983 $45
Apr 4, 2026 $0.0000387
+0.82%
$38,728 $11
Apr 3, 2026 $0.0000384
+0.27%
$38,428 $41
Apr 2, 2026 $0.0000383
-5.36%
$38,297 $19
Apr 1, 2026 $0.0000405
-2.75%
$40,466 $26
Mar 31, 2026 $0.0000408
+1.15%
$40,789 $20
Mar 30, 2026 $0.0000406
+0.18%
$40,553 $20
Mar 29, 2026 $0.0000402
-1.67%
$40,178 $26
Mar 28, 2026 $0.000041
+0.44%
$41,044 $84
Mar 27, 2026 $0.0000408
-2.86%
$40,838 $34
Mar 26, 2026 $0.000042
-3.42%
$42,025 $56
Mar 25, 2026 $0.0000435
+0.71%
$43,488 $27
Mar 24, 2026 $0.0000431
+0.22%
$43,145 $54
Mar 23, 2026 $0.0000431
+1.14%
$43,094 $89
Mar 22, 2026 $0.0000425
-0.81%
$42,471 $50
Mar 21, 2026 $0.0000431
-0.58%
$43,140 $12
Mar 20, 2026 $0.0000434
+0.59%
$43,392 $14
Mar 19, 2026 $0.0000433
-2.05%
$43,343 $15
Mar 18, 2026 $0.0000442
+3.28%
$44,212 $21
Mar 17, 2026 $0.0000459
-0.52%
$45,887 $31
Mar 16, 2026 $0.0000461
+0.20%
$46,077 $14
Mar 15, 2026 $0.000046
+2.71%
$45,989 $37