SEKA Historical Data

SEKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000293
+0.07%
$ 29,295 $ 34
Jul 16, 5 PM $ 0.0000294
-0.02%
$ 29,359 $ 35
Jul 16, 4 PM $ 0.0000295
-0.38%
$ 29,497 $ 38
Jul 16, 3 PM $ 0.0000296
+0.47%
$ 29,618 $ 38
Jul 16, 2 PM $ 0.0000294
-0.34%
$ 29,402 $ 37
Jul 16, 1 PM $ 0.0000296
+1.03%
$ 29,566 $ 37
Jul 16, 12 PM $ 0.0000293
-0.69%
$ 29,258 $ 37
Jul 16, 11 AM $ 0.0000294
+0.02%
$ 29,386 $ 36
Jul 16, 10 AM $ 0.0000295
+0.38%
$ 29,532 $ 37
Jul 16, 9 AM $ 0.0000292
-0.51%
$ 29,227 $ 37
Jul 16, 8 AM $ 0.0000292
+70.09%
$ 29,189 $ 15
Jul 16, 7 AM $ 0.0₅938
-66.10%
$ 9,382 $ 4
Jul 16, 6 AM $ 0.000024
-19.21%
$ 24,038 $ 67
Jul 16, 5 AM $ 0.0000297
+0.41%
$ 29,741 $ 94
Jul 16, 4 AM $ 0.0000291
-0.21%
$ 29,052 $ 92
Jul 16, 3 AM $ 0.0000292
-0.53%
$ 29,243 $ 98
Jul 16, 2 AM $ 0.0000292
+0.27%
$ 29,163 $ 107
Jul 16, 1 AM $ 0.0000294
-0.65%
$ 29,372 $ 109
Jul 16, 12 AM $ 0.0000295
-0.51%
$ 29,459 $ 114
Jul 15, 11 PM $ 0.0000296
+0.43%
$ 29,614 $ 120
Jul 15, 10 PM $ 0.0000297
+0.63%
$ 29,659 $ 125
Jul 15, 9 PM $ 0.0000297
+6.21%
$ 29,732 $ 143
Jul 15, 8 PM $ 0.0000271
+48.95%
$ 27,092 $ 119
Jul 15, 7 PM $ 0.0000176
-22.97%
$ 17,647 $ 44
Jul 15, 6 PM $ 0.0000208
-12.64%
$ 20,763 $ 60
Jul 15, 5 PM $ 0.0000255
-13.08%
$ 25,504 $ 120
Jul 15, 4 PM $ 0.0000295
-0.57%
$ 29,458 $ 151
Jul 15, 3 PM $ 0.0000296
+0.53%
$ 29,608 $ 148
Jul 15, 2 PM $ 0.0000295
-0.38%
$ 29,524 $ 155
Jul 15, 1 PM $ 0.0000295
+0.01%
$ 29,512 $ 155
Jul 15, 12 PM $ 0.0000295
-0.21%
$ 29,504 $ 168
Jul 15, 11 AM $ 0.0000295
+0.32%
$ 29,519 $ 185
Jul 15, 10 AM $ 0.0000294
-0.99%
$ 29,385 $ 195
Jul 15, 9 AM $ 0.0000293
-0.27%
$ 29,253 $ 200
Jul 15, 8 AM $ 0.0000294
-0.22%
$ 29,358 $ 259
Jul 15, 7 AM $ 0.0000294
-0.17%
$ 29,363 $ 257
Jul 15, 6 AM $ 0.0000296
+0.08%
$ 29,571 $ 262
Jul 15, 5 AM $ 0.0000295
+1.47%
$ 29,490 $ 270
Jul 15, 4 AM $ 0.000029
-1.91%
$ 28,991 $ 281
Jul 15, 3 AM $ 0.0000295
-0.36%
$ 29,465 $ 284
Jul 15, 2 AM $ 0.0000296
+0.53%
$ 29,582 $ 289
Jul 15, 1 AM $ 0.0000296
-0.17%
$ 29,558 $ 291
Jul 15, 12 AM $ 0.0000296
-0.75%
$ 29,596 $ 286
Jul 14, 11 PM $ 0.0000295
-0.24%
$ 29,548 $ 287
Jul 14, 10 PM $ 0.0000297
-0.54%
$ 29,727 $ 282
Jul 14, 9 PM $ 0.0000298
-1.46%
$ 29,754 $ 280
Jul 14, 8 PM $ 0.0000303
+3.53%
$ 30,285 $ 284
Jul 14, 7 PM $ 0.0000296
+0.47%
$ 29,634 $ 277
Jul 14, 6 PM $ 0.0000296
+0.75%
$ 29,604 $ 281
Jul 14, 5 PM $ 0.0000293
-1.34%
$ 29,331 $ 280