SEKA Historical Data

SEKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000393
+1.03%
$ 39,257 $ 108
Apr 11, 8 PM $ 0.0000389
-1.80%
$ 38,859 $ 108
Apr 11, 7 PM $ 0.0000386
+0.00%
$ 38,597 $ 119
Apr 11, 6 PM $ 0.0000388
-0.94%
$ 38,814 $ 119
Apr 11, 5 PM $ 0.0000405
-0.04%
$ 40,528 $ 143
Apr 11, 4 PM $ 0.0000393
+0.53%
$ 39,258 $ 139
Apr 11, 3 PM $ 0.0000387
+0.04%
$ 38,732 $ 155
Apr 11, 2 PM $ 0.0000389
-0.16%
$ 38,871 $ 154
Apr 11, 1 PM $ 0.0000389
+0.07%
$ 38,929 $ 160
Apr 11, 12 PM $ 0.0000387
-0.52%
$ 38,732 $ 159
Apr 11, 11 AM $ 0.000039
+0.18%
$ 38,969 $ 161
Apr 11, 10 AM $ 0.0000389
-0.51%
$ 38,889 $ 173
Apr 11, 9 AM $ 0.0000392
+0.92%
$ 39,213 $ 171
Apr 11, 8 AM $ 0.0000389
-0.03%
$ 38,867 $ 170
Apr 11, 7 AM $ 0.0000392
+1.70%
$ 39,243 $ 173
Apr 11, 6 AM $ 0.0000386
-2.69%
$ 38,585 $ 172
Apr 11, 5 AM $ 0.0000396
+1.62%
$ 39,644 $ 165
Apr 11, 4 AM $ 0.000039
-1.11%
$ 39,011 $ 151
Apr 11, 3 AM $ 0.0000395
+0.24%
$ 39,453 $ 159
Apr 11, 2 AM $ 0.0000392
+0.17%
$ 39,199 $ 147
Apr 11, 1 AM $ 0.000039
-0.09%
$ 39,036 $ 145
Apr 11, 12 AM $ 0.0000391
-0.68%
$ 39,068 $ 140
Apr 10, 11 PM $ 0.0000389
-1.13%
$ 38,880 $ 126
Apr 10, 10 PM $ 0.000039
-0.95%
$ 39,016 $ 146
Apr 10, 9 PM $ 0.0000393
-1.10%
$ 39,303 $ 148
Apr 10, 8 PM $ 0.0000398
+0.05%
$ 39,762 $ 147
Apr 10, 7 PM $ 0.0000392
+1.13%
$ 39,224 $ 147
Apr 10, 6 PM $ 0.0000388
-1.50%
$ 38,768 $ 143
Apr 10, 5 PM $ 0.0000393
+0.69%
$ 39,312 $ 140
Apr 10, 4 PM $ 0.0000391
+0.41%
$ 39,075 $ 115
Apr 10, 3 PM $ 0.0000393
+1.29%
$ 39,271 $ 107
Apr 10, 2 PM $ 0.0000388
-1.39%
$ 38,763 $ 97
Apr 10, 1 PM $ 0.0000392
+0.59%
$ 39,197 $ 97
Apr 10, 12 PM $ 0.0000391
-0.47%
$ 39,136 $ 95
Apr 10, 11 AM $ 0.0000391
+0.55%
$ 39,107 $ 95
Apr 10, 10 AM $ 0.0000395
+1.09%
$ 39,538 $ 92
Apr 10, 9 AM $ 0.0000391
+0.07%
$ 39,111 $ 91
Apr 10, 8 AM $ 0.0000391
-0.50%
$ 39,074 $ 91
Apr 10, 7 AM $ 0.0000393
+1.29%
$ 39,284 $ 95
Apr 10, 6 AM $ 0.0000393
+0.02%
$ 39,287 $ 93
Apr 10, 5 AM $ 0.0000393
-0.06%
$ 39,311 $ 97
Apr 10, 4 AM $ 0.0000393
+0.23%
$ 39,303 $ 99
Apr 10, 3 AM $ 0.000039
+0.12%
$ 39,011 $ 94
Apr 10, 2 AM $ 0.000039
+0.20%
$ 38,963 $ 102
Apr 10, 1 AM $ 0.0000392
-0.94%
$ 39,210 $ 101
Apr 10, 12 AM $ 0.000039
-1.39%
$ 38,969 $ 104
Apr 9, 11 PM $ 0.0000399
-0.19%
$ 39,931 $ 104
Apr 9, 10 PM $ 0.0000397
+0.00%
$ 39,721 $ 90
Apr 9, 9 PM $ 0.0000397
-0.38%
$ 39,718 $ 89
Apr 9, 8 PM $ 0.0000399
-0.02%
$ 39,872 $ 90