SEKA Historical Data

SEKA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000883
+0.00%
$ 88,264 $ 8
Jan 22, 3 PM $ 0.0000882
-0.18%
$ 88,156 $ 7
Jan 22, 1 PM $ 0.0000892
+0.05%
$ 89,227 $ 10
Jan 22, 12 PM $ 0.0000891
-0.37%
$ 89,060 $ 9
Jan 22, 11 AM $ 0.0000895
+1.36%
$ 89,543 $ 7
Jan 22, 10 AM $ 0.0000873
+0.00%
$ 87,348 $ 4
Jan 22, 8 AM $ 0.0000874
+0.00%
$ 87,406 $ 9
Jan 22, 7 AM $ 0.0000937
+0.00%
$ 93,694 $ 9
Jan 22, 6 AM $ 0.0000849
+0.00%
$ 84,875 $ 9
Jan 22, 4 AM $ 0.0000907
+0.00%
$ 90,685 $ 9
Jan 22, 1 AM $ 0.0000866
+0.00%
$ 86,640 $ 20
Jan 22, 12 AM $ 0.000087
-0.39%
$ 87,038 $ 19
Jan 21, 11 PM $ 0.0000879
+0.00%
$ 87,872 $ 18
Jan 21, 10 PM $ 0.0000902
-1.04%
$ 90,189 $ 18
Jan 21, 8 PM $ 0.0000873
+0.93%
$ 87,349 $ 17
Jan 21, 7 PM $ 0.0000825
-12.71%
$ 82,529 $ 14
Jan 21, 6 PM $ 0.0000991
+0.00%
$ 99,131 $ 13
Jan 21, 12 PM $ 0.0000873
-0.48%
$ 87,285 $ 8
Jan 21, 11 AM $ 0.000086
+0.26%
$ 86,003 $ 6
Jan 21, 9 AM $ 0.0000887
+0.00%
$ 88,724 $ 6
Jan 21, 8 AM $ 0.0000879
+0.00%
$ 87,857 $ 5
Jan 21, 7 AM $ 0.0000869
+4.57%
$ 86,906 $ 6
Jan 21, 5 AM $ 0.0000859
+0.00%
$ 85,860 $ 17
Jan 21, 4 AM $ 0.000086
+0.46%
$ 85,607 $ 22
Jan 21, 1 AM $ 0.00009
+1.28%
$ 89,960 $ 76
Jan 21, 12 AM $ 0.0000894
+3.28%
$ 89,370 $ 76
Jan 20, 11 PM $ 0.0000869
-1.59%
$ 86,879 $ 74
Jan 20, 10 PM $ 0.000089
+0.00%
$ 89,049 $ 72
Jan 20, 9 PM $ 0.0000883
+0.32%
$ 88,251 $ 72
Jan 20, 8 PM $ 0.000088
-0.28%
$ 87,965 $ 71
Jan 20, 7 PM $ 0.0000882
+0.00%
$ 88,211 $ 71
Jan 20, 5 PM $ 0.0000897
+8.43%
$ 89,704 $ 73
Jan 20, 4 PM $ 0.0000856
-1.02%
$ 85,582 $ 61
Jan 20, 3 PM $ 0.0000876
+1.38%
$ 87,560 $ 56
Jan 20, 2 PM $ 0.0000871
-2.72%
$ 87,113 $ 48
Jan 20, 1 PM $ 0.0000908
-0.05%
$ 90,789 $ 48
Jan 20, 12 PM $ 0.0000903
+0.29%
$ 90,291 $ 52
Jan 20, 10 AM $ 0.0000901
-0.05%
$ 90,101 $ 50
Jan 20, 9 AM $ 0.0000901
+0.22%
$ 90,053 $ 50
Jan 20, 8 AM $ 0.00009
-1.87%
$ 89,974 $ 50
Jan 20, 7 AM $ 0.0000919
+2.64%
$ 91,937 $ 56
Jan 20, 6 AM $ 0.0000896
-1.53%
$ 89,640 $ 53
Jan 20, 5 AM $ 0.0000909
+4.00%
$ 90,905 $ 77
Jan 20, 3 AM $ 0.0000915
-0.71%
$ 91,469 $ 72
Jan 20, 2 AM $ 0.0000921
+0.08%
$ 92,076 $ 72
Jan 20, 1 AM $ 0.0000918
+0.08%
$ 91,762 $ 72
Jan 20, 12 AM $ 0.0000916
+0.26%
$ 91,559 $ 71
Jan 19, 11 PM $ 0.0000915
-0.31%
$ 91,467 $ 65
Jan 19, 10 PM $ 0.0000916
+0.52%
$ 91,647 $ 64
Jan 19, 9 PM $ 0.0000934
+2.76%
$ 93,389 $ 63