SEKA Historical Data

SEKA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000916
+0.52%
$ 91,647 $ 64
Jan 19, 9 PM $ 0.0000934
+2.76%
$ 93,389 $ 63
Jan 19, 8 PM $ 0.0000909
-0.40%
$ 90,862 $ 61
Jan 19, 7 PM $ 0.0000942
+7.48%
$ 94,195 $ 60
Jan 19, 6 PM $ 0.0000918
-0.35%
$ 91,785 $ 53
Jan 19, 5 PM $ 0.0000922
+0.20%
$ 92,152 $ 47
Jan 19, 4 PM $ 0.0000921
+0.00%
$ 92,112 $ 46
Jan 19, 3 PM $ 0.0000918
+0.27%
$ 91,755 $ 46
Jan 19, 2 PM $ 0.0000903
-3.41%
$ 90,350 $ 45
Jan 19, 1 PM $ 0.0000936
+1.59%
$ 93,552 $ 41
Jan 19, 12 PM $ 0.0000921
-0.22%
$ 92,110 $ 37
Jan 19, 11 AM $ 0.0000922
-1.44%
$ 92,178 $ 36
Jan 19, 10 AM $ 0.0000936
+1.84%
$ 93,557 $ 34
Jan 19, 9 AM $ 0.0000918
-0.14%
$ 91,811 $ 37
Jan 19, 8 AM $ 0.0000919
-0.43%
$ 91,933 $ 35
Jan 19, 7 AM $ 0.0000911
-0.27%
$ 91,080 $ 40
Jan 19, 6 AM $ 0.0000921
+0.98%
$ 92,079 $ 38
Jan 19, 4 AM $ 0.000091
+2.11%
$ 90,971 $ 64
Jan 19, 3 AM $ 0.000091
+0.00%
$ 91,000 $ 60
Jan 19, 2 AM $ 0.0000909
+2.71%
$ 90,393 $ 59
Jan 19, 1 AM $ 0.0000884
-4.31%
$ 88,433 $ 59
Jan 19, 12 AM $ 0.0000909
-2.06%
$ 90,875 $ 56
Jan 18, 11 PM $ 0.0000946
+0.03%
$ 94,619 $ 51
Jan 18, 10 PM $ 0.0000949
+1.90%
$ 94,916 $ 51
Jan 18, 9 PM $ 0.0000931
+0.09%
$ 93,138 $ 51
Jan 18, 8 PM $ 0.0000931
-1.13%
$ 93,058 $ 50
Jan 18, 7 PM $ 0.0000942
-0.87%
$ 94,185 $ 49
Jan 18, 6 PM $ 0.000095
+0.00%
$ 95,042 $ 49
Jan 18, 5 PM $ 0.0000969
+2.58%
$ 96,902 $ 48
Jan 18, 4 PM $ 0.0000938
+0.74%
$ 93,842 $ 44
Jan 18, 3 PM $ 0.0000938
+0.00%
$ 93,779 $ 43
Jan 18, 2 PM $ 0.000094
-1.12%
$ 94,023 $ 43
Jan 18, 1 PM $ 0.0000943
-5.71%
$ 94,341 $ 41
Jan 18, 12 PM $ 0.0001
+6.85%
$ 99,997 $ 36
Jan 18, 11 AM $ 0.0000936
-0.79%
$ 93,587 $ 35
Jan 18, 9 AM $ 0.0000967
+3.01%
$ 96,667 $ 31
Jan 18, 8 AM $ 0.0000943
-0.46%
$ 94,264 $ 23
Jan 18, 7 AM $ 0.0000923
-6.55%
$ 92,344 $ 27
Jan 18, 6 AM $ 0.0000941
+0.14%
$ 94,094 $ 26
Jan 18, 5 AM $ 0.0000935
-0.39%
$ 93,516 $ 29
Jan 18, 4 AM $ 0.0000975
+0.00%
$ 97,513 $ 29
Jan 18, 3 AM $ 0.0000949
+0.72%
$ 94,859 $ 31
Jan 18, 2 AM $ 0.0000944
+0.99%
$ 94,429 $ 58
Jan 18, 1 AM $ 0.0000935
+3.43%
$ 93,489 $ 56
Jan 18, 12 AM $ 0.000094
+0.22%
$ 94,021 $ 53
Jan 17, 11 PM $ 0.0000935
-0.22%
$ 93,470 $ 52
Jan 17, 10 PM $ 0.0000948
+0.00%
$ 94,811 $ 50
Jan 17, 9 PM $ 0.0000933
-1.53%
$ 93,200 $ 50
Jan 17, 8 PM $ 0.0000946
+2.11%
$ 94,562 $ 49
Jan 17, 7 PM $ 0.0000928
-1.84%
$ 92,844 $ 47